| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:17 | 8.36 | +0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 8.36 | +0.36% | +0.01 | 13 | 11,186 | 买盘 |
| 14:55:59 | 8.35 | +0.24% | -0.01 | 36 | 30,578 | 卖盘 |
| 14:54:32 | 8.36 | +0.36% | +0.01 | 8 | 7,307 | 买盘 |
| 14:54:17 | 8.35 | +0.24% | -- | 33 | 27,872 | 买盘 |
| 14:54:11 | 8.35 | +0.24% | -- | 1 | 935 | 买盘 |
| 14:54:02 | 8.35 | +0.24% | -- | 4 | 3,758 | 买盘 |
| 14:53:56 | 8.35 | +0.24% | +0.02 | 21 | 17,535 | 买盘 |
| 14:53:23 | 8.33 | 0.00% | -- | 5 | 4,948 | 卖盘 |
| 14:53:14 | 8.33 | 0.00% | -- | 48 | 39,984 | 买盘 |
| 14:52:20 | 8.33 | 0.00% | +0.02 | 32 | 26,656 | 买盘 |
| 14:52:17 | 8.31 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:51:32 | 8.31 | -0.24% | -- | 19 | 16,329 | 买盘 |
| 14:51:26 | 8.31 | -0.24% | -0.02 | 5 | 4,155 | 中性盘 |
| 14:50:08 | 8.33 | 0.00% | -- | 40 | 33,395 | 卖盘 |
| 14:50:05 | 8.33 | 0.00% | -- | 42 | 34,986 | 卖盘 |
| 14:50:02 | 8.33 | 0.00% | -0.01 | 23 | 19,917 | 中性盘 |
| 14:49:02 | 8.34 | +0.12% | -- | 52 | 43,368 | 卖盘 |
| 14:48:56 | 8.34 | +0.12% | +0.06 | 11 | 9,174 | 买盘 |
| 14:48:11 | 8.28 | -0.60% | +0.01 | 19 | 15,732 | 中性盘 |
| 14:47:50 | 8.27 | -0.72% | -0.01 | 0 | 339 | 买盘 |
| 14:47:32 | 8.28 | -0.60% | -- | 10 | 8,280 | 买盘 |
| 14:47:05 | 8.28 | -0.60% | +0.03 | 27 | 22,480 | 买盘 |
| 14:46:56 | 8.25 | -0.96% | -- | 18 | 14,974 | 卖盘 |
| 14:46:53 | 8.25 | -0.96% | -0.03 | 18 | 14,966 | 卖盘 |
| 14:46:47 | 8.28 | -0.60% | -0.09 | 15 | 12,420 | 中性盘 |
| 14:46:14 | 8.37 | +0.48% | +0.11 | 60 | 50,220 | 买盘 |
| 14:46:02 | 8.26 | -0.84% | -- | 20 | 16,520 | 卖盘 |
| 14:44:38 | 8.26 | -0.84% | -- | 15 | 12,886 | 买盘 |
| 14:44:35 | 8.26 | -0.84% | -- | 62 | 51,542 | 买盘 |
| 14:44:32 | 8.26 | -0.84% | -- | 21 | 17,346 | 卖盘 |
| 14:44:11 | 8.26 | -0.84% | -- | 70 | 57,820 | 卖盘 |
| 14:43:50 | 8.26 | -0.84% | -0.04 | 40 | 33,040 | 卖盘 |
| 14:43:41 | 8.30 | -0.36% | -0.01 | 21 | 17,920 | 卖盘 |
| 14:43:20 | 8.31 | -0.24% | -0.06 | 20 | 16,620 | 中性盘 |
| 14:42:14 | 8.37 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:42:08 | 8.37 | +0.48% | +0.04 | 20 | 16,740 | 买盘 |
| 14:42:02 | 8.33 | 0.00% | +0.03 | 41 | 34,445 | 中性盘 |
| 14:41:20 | 8.30 | -0.36% | -- | 100 | 83,000 | 卖盘 |
| 14:40:53 | 8.30 | -0.36% | -0.01 | 121 | 100,762 | 卖盘 |
| 14:40:44 | 8.31 | -0.24% | -- | 90 | 74,906 | 卖盘 |
| 14:39:29 | 8.31 | -0.24% | -0.02 | 10 | 8,310 | 卖盘 |
| 14:38:26 | 8.33 | 0.00% | -0.01 | 19 | 15,827 | 卖盘 |
| 14:38:17 | 8.34 | +0.12% | +0.01 | 10 | 8,340 | 中性盘 |
| 14:35:41 | 8.33 | 0.00% | +0.01 | 10 | 8,330 | 中性盘 |
| 14:35:02 | 8.32 | -0.12% | -0.06 | 148 | 123,619 | 卖盘 |
| 14:34:20 | 8.38 | +0.60% | +0.01 | 1 | 838 | 买盘 |
| 14:34:11 | 8.37 | +0.48% | +0.01 | 3 | 2,511 | 买盘 |
| 14:33:38 | 8.36 | +0.36% | -- | 11 | 9,656 | 卖盘 |
| 14:33:35 | 8.36 | +0.36% | -0.01 | 41 | 34,276 | 卖盘 |
| 14:33:26 | 8.37 | +0.48% | -0.01 | 20 | 16,740 | 卖盘 |
| 14:33:17 | 8.38 | +0.60% | -0.02 | 30 | 25,140 | 卖盘 |
| 14:32:53 | 8.40 | +0.84% | -- | 50 | 42,000 | 买盘 |
| 14:32:17 | 8.40 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:30:23 | 8.40 | +0.84% | -0.01 | 2 | 1,680 | 中性盘 |
| 14:28:23 | 8.41 | +0.96% | +0.02 | 36 | 30,276 | 买盘 |
| 14:27:44 | 8.39 | +0.72% | +0.02 | 51 | 43,334 | 买盘 |
| 14:27:05 | 8.37 | +0.48% | +0.01 | 1 | 946 | 买盘 |
| 14:26:47 | 8.36 | +0.36% | -- | 7 | 5,852 | 中性盘 |
