今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:18:58 | 5.62 | -1.40% | -- | 0 | 0 | 中性盘 |
14:09:01 | 5.62 | -1.40% | -- | 0 | 0 | 买盘 |
13:58:58 | 5.62 | -1.40% | -- | 0 | 0 | 买盘 |
13:52:55 | 5.62 | -1.40% | -- | 11 | 6,216 | 卖盘 |
13:48:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
13:48:46 | 5.62 | -1.40% | -- | 50 | 28,100 | 卖盘 |
13:38:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
13:32:58 | 5.62 | -1.40% | -0.03 | 59 | 33,473 | 卖盘 |
13:28:58 | 5.65 | -0.88% | -- | 0 | 0 | 买盘 |
13:19:01 | 5.65 | -0.88% | -- | 0 | 0 | 买盘 |
13:13:43 | 5.65 | -0.88% | +0.02 | 10 | 5,650 | 买盘 |
13:09:01 | 5.63 | -1.23% | -- | 0 | 0 | 卖盘 |
13:08:49 | 5.63 | -1.23% | -- | 1 | 563 | 卖盘 |
13:08:46 | 5.63 | -1.23% | +0.01 | 10 | 5,630 | 中性盘 |
12:58:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
11:34:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
11:34:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
11:34:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
11:34:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
11:34:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
11:34:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
11:34:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
11:34:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
11:28:58 | 5.62 | -1.40% | -- | 0 | 0 | 卖盘 |
11:23:22 | 5.62 | -1.40% | -- | 0 | 79 | 买盘 |
11:22:49 | 5.62 | -1.40% | +0.03 | 82 | 46,084 | 买盘 |
11:21:10 | 5.59 | -1.93% | -- | 50 | 27,950 | 卖盘 |
11:19:28 | 5.59 | -1.93% | -0.01 | 52 | 29,068 | 卖盘 |
11:19:01 | 5.60 | -1.75% | -- | 0 | 0 | 买盘 |
11:18:52 | 5.60 | -1.75% | -0.02 | 44 | 24,758 | 卖盘 |
11:18:37 | 5.62 | -1.40% | -- | 12 | 7,300 | 买盘 |
11:18:31 | 5.62 | -1.40% | -- | 12 | 7,295 | 买盘 |
11:09:01 | 5.62 | -1.40% | -- | 0 | 0 | 买盘 |
11:08:10 | 5.62 | -1.40% | -- | 30 | 16,860 | 中性盘 |