| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 14.89 | +2.13% | -- | 1 | 2,085 | 卖盘 |
| 11:29:50 | 14.89 | +2.13% | +0.06 | 3 | 5,762 | 买盘 |
| 11:27:53 | 14.83 | +1.71% | -- | 0 | 0 | 中性盘 |
| 11:26:38 | 14.83 | +1.71% | -0.03 | 9 | 14,444 | 卖盘 |
| 11:25:32 | 14.86 | +1.92% | -0.01 | 10 | 14,860 | 卖盘 |
| 11:24:56 | 14.87 | +1.99% | +0.01 | 6 | 9,115 | 卖盘 |
| 11:22:50 | 14.86 | +1.92% | -- | 15 | 22,290 | 卖盘 |
| 11:22:26 | 14.86 | +1.92% | -0.05 | 37 | 55,160 | 卖盘 |
| 11:21:50 | 14.91 | +2.26% | -- | 6 | 9,244 | 买盘 |
| 11:21:47 | 14.91 | +2.26% | +0.01 | 7 | 10,512 | 中性盘 |
| 11:20:11 | 14.90 | +2.19% | -- | 8 | 13,157 | 买盘 |
| 11:19:44 | 14.90 | +2.19% | -- | 1 | 2,071 | 买盘 |
| 11:19:38 | 14.90 | +2.19% | +0.01 | 6 | 10,311 | 买盘 |
| 11:19:35 | 14.89 | +2.13% | -- | 34 | 51,549 | 卖盘 |
| 11:19:29 | 14.89 | +2.13% | -- | 10 | 14,950 | 买盘 |
| 11:19:11 | 14.89 | +2.13% | -- | 4 | 6,358 | 买盘 |
| 11:19:08 | 14.89 | +2.13% | -- | 20 | 29,899 | 买盘 |
| 11:18:41 | 14.89 | +2.13% | -- | 1 | 1,876 | 买盘 |
| 11:18:35 | 14.89 | +2.13% | -- | 3 | 4,467 | 买盘 |
| 11:18:20 | 14.89 | +2.13% | -- | 3 | 4,884 | 买盘 |
| 11:18:17 | 14.89 | +2.13% | -- | 16 | 24,449 | 买盘 |
| 11:18:14 | 14.89 | +2.13% | +0.04 | 17 | 25,492 | 买盘 |
| 11:18:08 | 14.85 | +1.85% | -0.04 | 15 | 23,166 | 卖盘 |
| 11:17:53 | 14.89 | +2.13% | -- | 0 | 0 | 买盘 |
| 11:17:05 | 14.89 | +2.13% | +0.01 | 100 | 148,900 | 买盘 |
| 11:15:47 | 14.88 | +2.06% | +0.08 | 30 | 44,640 | 买盘 |
| 11:11:56 | 14.80 | +1.51% | -- | 1 | 1,480 | 中性盘 |
