| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 20.75 | -2.76% | -0.06 | 1046 | 2,171,467 | 卖盘 |
| 14:57:35 | 20.81 | -2.48% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 20.81 | -2.48% | +0.06 | 14 | 29,217 | 买盘 |
| 14:56:47 | 20.75 | -2.76% | -0.01 | 44 | 92,773 | 中性盘 |
| 14:56:44 | 20.76 | -2.72% | -- | 47 | 97,572 | 买盘 |
| 14:56:38 | 20.76 | -2.72% | -0.05 | 26 | 54,204 | 卖盘 |
| 14:56:32 | 20.81 | -2.48% | -- | 35 | 72,835 | 买盘 |
| 14:56:29 | 20.81 | -2.48% | -0.02 | 47 | 98,369 | 卖盘 |
| 14:56:23 | 20.83 | -2.39% | +0.09 | 9 | 20,455 | 买盘 |
| 14:56:17 | 20.74 | -2.81% | -0.09 | 20 | 43,243 | 卖盘 |
| 14:56:05 | 20.83 | -2.39% | +0.07 | 201 | 418,683 | 买盘 |
| 14:55:56 | 20.76 | -2.72% | -0.09 | 21 | 43,596 | 卖盘 |
| 14:55:50 | 20.85 | -2.30% | -0.01 | 10 | 20,850 | 中性盘 |
| 14:55:47 | 20.86 | -2.25% | +0.01 | 15 | 31,290 | 买盘 |
| 14:55:41 | 20.85 | -2.30% | -0.01 | 130 | 271,279 | 中性盘 |
| 14:55:35 | 20.86 | -2.25% | +0.01 | 15 | 31,749 | 买盘 |
| 14:55:32 | 20.85 | -2.30% | -0.01 | 116 | 242,611 | 买盘 |
| 14:55:26 | 20.86 | -2.25% | +0.01 | 20 | 43,034 | 买盘 |
| 14:55:17 | 20.85 | -2.30% | +0.12 | 244 | 510,658 | 买盘 |
| 14:55:11 | 20.73 | -2.86% | -0.04 | 5 | 10,365 | 卖盘 |
| 14:55:08 | 20.77 | -2.67% | +0.04 | 18 | 37,448 | 买盘 |
| 14:55:02 | 20.73 | -2.86% | -- | 27 | 55,971 | 买盘 |
| 14:54:56 | 20.73 | -2.86% | -0.01 | 70 | 147,121 | 卖盘 |
| 14:54:53 | 20.74 | -2.81% | -- | 159 | 331,487 | 买盘 |
| 14:54:47 | 20.74 | -2.81% | +0.01 | 7 | 16,385 | 买盘 |
| 14:54:41 | 20.73 | -2.86% | -- | 56 | 116,088 | 卖盘 |
| 14:54:35 | 20.73 | -2.86% | -- | 29 | 61,796 | 卖盘 |
| 14:54:32 | 20.73 | -2.86% | -- | 21 | 43,533 | 卖盘 |
| 14:54:26 | 20.73 | -2.86% | -0.01 | 10 | 20,730 | 卖盘 |
| 14:54:23 | 20.74 | -2.81% | -- | 51 | 106,002 | 卖盘 |
| 14:54:17 | 20.74 | -2.81% | -- | 20 | 42,911 | 卖盘 |
| 14:54:11 | 20.74 | -2.81% | -- | 15 | 32,354 | 卖盘 |
| 14:54:05 | 20.74 | -2.81% | -0.01 | 193 | 400,676 | 卖盘 |
| 14:53:59 | 20.75 | -2.76% | -- | 33 | 68,475 | 买盘 |
| 14:53:53 | 20.75 | -2.76% | -- | 82 | 170,150 | 买盘 |
| 14:53:47 | 20.75 | -2.76% | -- | 7 | 14,525 | 买盘 |
| 14:53:44 | 20.75 | -2.76% | +0.01 | 30 | 62,250 | 卖盘 |
| 14:53:32 | 20.74 | -2.81% | -0.01 | 43 | 90,572 | 卖盘 |
| 14:53:26 | 20.75 | -2.76% | -- | 60 | 126,139 | 卖盘 |
| 14:53:14 | 20.75 | -2.76% | -0.05 | 23 | 48,202 | 卖盘 |
| 14:52:59 | 20.80 | -2.53% | +0.05 | 64 | 134,722 | 买盘 |
| 14:52:56 | 20.75 | -2.76% | -0.02 | 100 | 207,500 | 卖盘 |
| 14:52:53 | 20.77 | -2.67% | -0.01 | 5 | 10,385 | 卖盘 |
| 14:52:47 | 20.78 | -2.62% | -0.02 | 13 | 28,198 | 卖盘 |
| 14:52:41 | 20.80 | -2.53% | +0.01 | 69 | 144,310 | 买盘 |
| 14:52:35 | 20.79 | -2.58% | -0.01 | 11 | 22,869 | 卖盘 |
| 14:52:29 | 20.80 | -2.53% | -- | 21 | 43,680 | 买盘 |
| 14:52:20 | 20.80 | -2.53% | +0.01 | 34 | 70,720 | 买盘 |
| 14:52:02 | 20.79 | -2.58% | +0.04 | 17 | 36,590 | 买盘 |
| 14:51:56 | 20.75 | -2.76% | -0.02 | 63 | 131,368 | 卖盘 |
| 14:51:53 | 20.77 | -2.67% | +0.01 | 3 | 6,231 | 买盘 |
| 14:51:47 | 20.76 | -2.72% | -0.03 | 28 | 58,294 | 卖盘 |
| 14:51:41 | 20.79 | -2.58% | -- | 1 | 3,139 | 卖盘 |
| 14:51:38 | 20.79 | -2.58% | +0.01 | 26 | 54,657 | 买盘 |
| 14:51:32 | 20.78 | -2.62% | +0.03 | 22 | 47,690 | 买盘 |
| 14:51:26 | 20.75 | -2.76% | -- | 11 | 22,825 | 卖盘 |
| 14:51:20 | 20.75 | -2.76% | +0.02 | 17 | 37,205 | 买盘 |
| 14:51:08 | 20.73 | -2.86% | -0.02 | 2 | 4,851 | 中性盘 |
| 14:51:02 | 20.75 | -2.76% | +0.03 | 11 | 22,825 | 中性盘 |
| 14:50:56 | 20.72 | -2.91% | -0.03 | 120 | 249,738 | 卖盘 |
| 14:50:50 | 20.75 | -2.76% | -0.02 | 34 | 70,550 | 卖盘 |
| 14:50:41 | 20.77 | -2.67% | -0.01 | 2 | 4,154 | 卖盘 |
| 14:50:35 | 20.78 | -2.62% | -0.01 | 28 | 59,555 | 中性盘 |
