| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 8.40 | +0.24% | -- | 35 | 29,400 | 卖盘 |
| 14:58:43 | 8.40 | +0.24% | -- | 0 | 0 | 卖盘 |
| 14:56:25 | 8.40 | +0.24% | -- | 4 | 3,814 | 买盘 |
| 14:56:04 | 8.40 | +0.24% | -- | 0 | 386 | 卖盘 |
| 14:55:13 | 8.40 | +0.24% | -- | 65 | 54,600 | 卖盘 |
| 14:54:55 | 8.40 | +0.24% | +0.01 | 65 | 55,406 | 买盘 |
| 14:54:46 | 8.39 | +0.12% | -0.01 | 4 | 3,725 | 卖盘 |
| 14:54:16 | 8.40 | +0.24% | +0.01 | 1 | 840 | 买盘 |
| 14:54:07 | 8.39 | +0.12% | -- | 90 | 75,510 | 卖盘 |
| 14:53:52 | 8.39 | +0.12% | -- | 5 | 4,229 | 买盘 |
| 14:53:43 | 8.39 | +0.12% | -- | 24 | 20,354 | 买盘 |
| 14:51:58 | 8.39 | +0.12% | -- | 14 | 11,746 | 买盘 |
| 14:50:40 | 8.39 | +0.12% | +0.01 | 42 | 35,800 | 买盘 |
| 14:48:40 | 8.38 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:47:40 | 8.38 | 0.00% | +0.01 | 34 | 29,012 | 买盘 |
| 14:47:31 | 8.37 | -0.12% | -0.01 | 1 | 1,473 | 中性盘 |
| 14:39:40 | 8.38 | 0.00% | -- | 28 | 23,992 | 卖盘 |
| 14:38:43 | 8.38 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:35:58 | 8.38 | 0.00% | +0.04 | 31 | 25,978 | 中性盘 |
| 14:28:43 | 8.34 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:26:28 | 8.34 | -0.48% | -- | 0 | 275 | 买盘 |
| 14:26:22 | 8.34 | -0.48% | -- | 4 | 4,162 | 买盘 |
| 14:26:19 | 8.34 | -0.48% | +0.01 | 4 | 3,903 | 卖盘 |
| 14:18:40 | 8.33 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:09:25 | 8.33 | -0.60% | -0.06 | 20 | 16,660 | 卖盘 |
| 14:08:43 | 8.39 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:07:58 | 8.39 | +0.12% | -0.01 | 5 | 4,296 | 中性盘 |
| 13:59:52 | 8.40 | +0.24% | +0.09 | 15 | 12,600 | 买盘 |
| 13:58:40 | 8.31 | -0.84% | -- | 0 | 0 | 卖盘 |
| 13:51:37 | 8.31 | -0.84% | -- | 18 | 14,958 | 卖盘 |
| 13:50:40 | 8.31 | -0.84% | -0.01 | 11 | 9,606 | 卖盘 |
| 13:48:40 | 8.32 | -0.72% | -- | 0 | 0 | 卖盘 |
| 13:38:43 | 8.32 | -0.72% | -- | 0 | 0 | 中性盘 |
