强达电路(sz301628)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
107.980	122900	1.98%
107.520	151900	2.45%
107.500	32800	0.53%
107.100	4800	0.08%
106.600	23400	0.38%
106.490	22000	0.35%
106.320	2000	0.03%
106.200	26400	0.42%
106.170	16800	0.27%
106.150	6300	0.10%
106.090	3800	0.06%
106.070	4400	0.07%
106.060	1800	0.03%
106.030	4100	0.07%
106.000	45700	0.74%
105.990	7900	0.13%
105.980	700	0.01%
105.960	200	0.00%
105.900	1300	0.02%
105.890	3300	0.05%
105.850	2000	0.03%
105.580	2700	0.04%
105.550	3223	0.05%
105.540	4000	0.06%
105.520	8100	0.13%
105.500	22000	0.35%
105.470	400	0.01%
105.420	6300	0.10%
105.410	6200	0.10%
105.370	2400	0.04%
105.360	2100	0.03%
105.350	5100	0.08%
105.310	15500	0.25%
105.300	44900	0.72%
105.280	22100	0.36%
105.270	1200	0.02%
105.260	2200	0.04%
105.210	5800	0.09%
105.200	4600	0.07%
105.180	1100	0.02%
105.160	3700	0.06%
105.150	9600	0.15%
105.100	14900	0.24%
105.060	5300	0.09%
105.030	700	0.01%
105.020	1000	0.02%
105.010	68900	1.11%
105.000	70300	1.13%
104.960	26400	0.42%
104.950	20100	0.32%
104.920	4900	0.08%
104.910	2300	0.04%
104.900	25500	0.41%
104.880	600	0.01%
104.850	2400	0.04%
104.800	3700	0.06%
104.770	4000	0.06%
104.710	200	0.00%
104.700	5500	0.09%
104.680	3100	0.05%
104.660	800	0.01%
104.650	8900	0.14%
104.640	31500	0.51%
104.600	3100	0.05%
104.590	400	0.01%
104.580	3100	0.05%
104.570	2600	0.04%
104.560	500	0.01%
104.550	31500	0.51%
104.510	2500	0.04%
104.500	55900	0.90%
104.490	10400	0.17%
104.480	6100	0.10%
104.470	2700	0.04%
104.460	36300	0.58%
104.450	1700	0.03%
104.410	3000	0.05%
104.400	3100	0.05%
104.350	3800	0.06%
104.330	400	0.01%
104.320	4200	0.07%
104.310	13200	0.21%
104.300	5500	0.09%
104.290	300	0.00%
104.270	700	0.01%
104.260	2800	0.05%
104.250	400	0.01%
104.230	2200	0.04%
104.220	1100	0.02%
104.210	600	0.01%
104.200	11700	0.19%
104.190	2200	0.04%
104.180	11500	0.19%
104.160	5200	0.08%
104.150	3300	0.05%
104.140	100	0.00%
104.130	3700	0.06%
104.120	3100	0.05%
104.110	8700	0.14%
104.100	64800	1.04%
104.090	400	0.01%
104.080	2000	0.03%
104.070	13700	0.22%
104.060	24600	0.40%
104.050	13000	0.21%
104.030	4100	0.07%
104.020	2500	0.04%
104.010	41900	0.67%
104.000	66200	1.07%
103.990	13900	0.22%
103.980	3400	0.05%
103.970	4400	0.07%
103.960	15100	0.24%
103.950	2300	0.04%
103.920	11200	0.18%
103.910	3700	0.06%
103.900	13100	0.21%
103.890	3800	0.06%
103.880	10500	0.17%
103.870	1600	0.03%
103.860	200	0.00%
103.850	200	0.00%
103.840	100	0.00%
103.830	8100	0.13%
103.820	10500	0.17%
103.810	9000	0.14%
103.800	125100	2.01%
103.790	5500	0.09%
103.780	17300	0.28%
103.770	36300	0.58%
103.760	1600	0.03%
103.740	10000	0.16%
103.730	2500	0.04%
103.720	16300	0.26%
103.700	59300	0.95%
103.690	19100	0.31%
103.680	27000	0.43%
103.670	21100	0.34%
103.660	12300	0.20%
103.650	54000	0.87%
103.640	100	0.00%
103.630	21300	0.34%
103.620	17500	0.28%
103.610	3100	0.05%
103.600	4200	0.07%
103.590	6100	0.10%
103.570	4000	0.06%
103.550	4800	0.08%
103.530	6900	0.11%
103.520	5700	0.09%
103.510	19700	0.32%
103.500	46500	0.75%
103.480	1600	0.03%
103.470	2100	0.03%
103.450	7400	0.12%
103.440	1200	0.02%
103.430	4200	0.07%
103.410	900	0.01%
103.400	14500	0.23%
103.390	3500	0.06%
103.380	13100	0.21%
103.360	500	0.01%
103.350	2100	0.03%
103.340	500	0.01%
103.330	400	0.01%
103.320	100	0.00%
103.310	2700	0.04%
103.300	20800	0.33%
103.290	2300	0.04%
103.280	23400	0.38%
103.270	1100	0.02%
103.260	2400	0.04%
103.250	300	0.00%
103.230	1300	0.02%
103.200	9500	0.15%
103.190	400	0.01%
103.180	6400	0.10%
103.170	2600	0.04%
103.160	17500	0.28%
103.150	17500	0.28%
103.140	300	0.00%
103.130	1600	0.03%
103.120	14700	0.24%
103.110	1800	0.03%
103.100	22900	0.37%
103.090	2000	0.03%
103.080	3200	0.05%
103.070	12600	0.20%
103.060	8300	0.13%
103.050	11600	0.19%
103.040	7100	0.11%
103.030	15700	0.25%
103.020	6300	0.10%
103.010	10500	0.17%
103.000	57400	0.92%
102.990	2700	0.04%
102.980	4700	0.08%
102.970	1700	0.03%
102.960	12700	0.20%
102.950	14700	0.24%
102.940	3700	0.06%
102.920	900	0.01%
102.910	6500	0.10%
102.900	44600	0.72%
102.890	11400	0.18%
102.880	26400	0.42%
102.870	12400	0.20%
102.860	400	0.01%
102.850	600	0.01%
102.840	12800	0.21%
102.830	24600	0.40%
102.820	13300	0.21%
102.810	11100	0.18%
102.800	39578	0.64%
102.790	9200	0.15%
102.780	35700	0.57%
102.770	7800	0.13%
102.760	14300	0.23%
102.750	31800	0.51%
102.740	12678	0.20%
102.730	7722	0.12%
102.720	9200	0.15%
102.710	9200	0.15%
102.700	4200	0.07%
102.690	4100	0.07%
102.680	4600	0.07%
102.670	17400	0.28%
102.650	2600	0.04%
102.630	2000	0.03%
102.610	800	0.01%
102.600	7500	0.12%
102.590	6200	0.10%
102.580	59400	0.96%
102.570	11300	0.18%
102.560	19600	0.32%
102.550	15700	0.25%
102.540	1000	0.02%
102.530	4900	0.08%
102.520	16100	0.26%
102.510	3400	0.05%
102.500	15400	0.25%
102.490	500	0.01%
102.480	3600	0.06%
102.470	23300	0.38%
102.460	5100	0.08%
102.450	6400	0.10%
102.440	900	0.01%
102.430	10000	0.16%
102.420	700	0.01%
102.400	5000	0.08%
102.390	1700	0.03%
102.380	5000	0.08%
102.360	7000	0.11%
102.350	3300	0.05%
102.340	5000	0.08%
102.330	300	0.00%
102.320	200	0.00%
102.310	400	0.01%
102.300	20000	0.32%
102.290	3700	0.06%
102.280	14700	0.24%
102.270	1400	0.02%
102.260	2700	0.04%
102.250	4100	0.07%
102.230	5300	0.09%
102.220	8900	0.14%
102.210	4800	0.08%
102.200	8400	0.14%
102.190	6700	0.11%
102.180	8900	0.14%
102.170	1000	0.02%
102.160	4100	0.07%
102.150	100	0.00%
102.140	4300	0.07%
102.130	75000	1.21%
102.120	10400	0.17%
102.110	5600	0.09%
102.100	20000	0.32%
102.090	2400	0.04%
102.080	300	0.00%
102.070	7700	0.12%
102.060	6300	0.10%
102.050	25300	0.41%
102.040	5300	0.09%
102.030	6200	0.10%
102.020	4400	0.07%
102.010	52200	0.84%
102.000	96000	1.55%
101.990	5800	0.09%
101.980	5500	0.09%
101.960	2300	0.04%
101.950	2800	0.05%
101.910	6700	0.11%
101.900	3300	0.05%
101.880	2100	0.03%
101.840	3500	0.06%
101.830	2100	0.03%
101.820	10300	0.17%
101.810	6700	0.11%
101.800	21100	0.34%
101.790	600	0.01%
101.780	10000	0.16%
101.770	5500	0.09%
101.760	1000	0.02%
101.750	22000	0.35%
101.740	6600	0.11%
101.730	21000	0.34%
101.720	12900	0.21%
101.710	19700	0.32%
101.700	27500	0.44%
101.680	10600	0.17%
101.670	20100	0.32%
101.660	11400	0.18%
101.650	600	0.01%
101.640	2700	0.04%
101.630	17200	0.28%
101.620	800	0.01%
101.610	10900	0.18%
101.600	19100	0.31%
101.590	100	0.00%
101.580	2700	0.04%
101.560	3000	0.05%
101.550	100	0.00%
101.510	5700	0.09%
101.500	14000	0.23%
101.490	400	0.01%
101.480	4300	0.07%
101.450	8349	0.13%
101.440	500	0.01%
101.410	5500	0.09%
101.400	800	0.01%
101.390	900	0.01%
101.380	2600	0.04%
101.370	3800	0.06%
101.330	1900	0.03%
101.320	7900	0.13%
101.310	900	0.01%
101.300	8600	0.14%
101.280	4700	0.08%
101.270	2900	0.05%
101.250	4800	0.08%
101.240	1700	0.03%
101.230	3600	0.06%
101.220	5200	0.08%
101.210	4500	0.07%
101.200	9300	0.15%
101.190	300	0.00%
101.180	12100	0.19%
101.170	2100	0.03%
101.150	600	0.01%
101.110	2900	0.05%
101.100	700	0.01%
101.080	18600	0.30%
101.050	4000	0.06%
101.040	400	0.01%
101.030	2200	0.04%
101.020	13300	0.21%
101.010	13800	0.22%
101.000	59800	0.96%
100.990	1300	0.02%
100.980	2100	0.03%
100.960	3200	0.05%
100.950	200	0.00%
100.940	500	0.01%
100.930	1000	0.02%
100.920	5100	0.08%
100.910	5700	0.09%
100.900	1600	0.03%
100.890	300	0.00%
100.880	4000	0.06%
100.870	2400	0.04%
100.860	1900	0.03%
100.850	1000	0.02%
100.840	3500	0.06%
100.830	7800	0.13%
100.820	2000	0.03%
100.810	400	0.01%
100.800	22100	0.36%
100.790	14100	0.23%
100.780	8700	0.14%
100.770	4200	0.07%
100.750	1100	0.02%
100.740	700	0.01%
100.730	900	0.01%
100.700	7400	0.12%
100.690	1600	0.03%
100.680	7300	0.12%
100.670	200	0.00%
100.660	800	0.01%
100.630	1600	0.03%
100.610	800	0.01%
100.600	800	0.01%
100.590	1100	0.02%
100.560	900	0.01%
100.550	24200	0.39%
100.540	2700	0.04%
100.530	800	0.01%
100.520	1800	0.03%
100.510	7500	0.12%
100.500	9200	0.15%
100.490	4800	0.08%
100.480	4500	0.07%
100.450	5200	0.08%
100.440	400	0.01%
100.430	100	0.00%
100.400	200	0.00%
100.390	900	0.01%
100.380	9800	0.16%
100.370	17700	0.28%
100.360	1200	0.02%
100.350	2200	0.04%
100.340	6400	0.10%
100.320	2400	0.04%
100.300	12200	0.20%
100.290	700	0.01%
100.280	6500	0.10%
100.270	13100	0.21%
100.260	3100	0.05%
100.250	200	0.00%
100.230	1200	0.02%
100.220	5800	0.09%
100.210	2800	0.05%
100.200	4000	0.06%
100.190	600	0.01%
100.180	500	0.01%
100.170	600	0.01%
100.160	3300	0.05%
100.150	100	0.00%
100.140	4500	0.07%
100.130	7800	0.13%
100.120	1300	0.02%
100.110	1900	0.03%
100.100	6700	0.11%
100.090	300	0.00%
100.080	1200	0.02%
100.070	4000	0.06%
100.060	8900	0.14%
100.050	12900	0.21%
100.030	8000	0.13%
100.020	20200	0.33%
100.010	10700	0.17%
100.000	73400	1.18%
99.990	15700	0.25%
99.980	5400	0.09%
99.970	4500	0.07%
99.960	7700	0.12%
99.950	13500	0.22%
99.940	1600	0.03%
99.930	1400	0.02%
99.920	18800	0.30%
99.910	1600	0.03%
99.900	6900	0.11%
99.890	2100	0.03%
99.880	800	0.01%
99.870	3500	0.06%
99.860	200	0.00%
99.850	1400	0.02%
99.800	3100	0.05%
99.790	9500	0.15%
99.780	700	0.01%
99.770	500	0.01%
99.760	500	0.01%
99.690	1000	0.02%
99.680	5800	0.09%
99.600	500	0.01%
99.590	15000	0.24%
99.580	500	0.01%
99.560	200	0.00%
99.540	2700	0.04%
99.520	400	0.01%
99.510	300	0.00%
99.500	12300	0.20%
99.490	9300	0.15%
99.480	1600	0.03%
99.460	200	0.00%
99.450	3200	0.05%
99.440	6500	0.10%
99.430	5200	0.08%
99.420	400	0.01%
99.410	600	0.01%
99.400	31100	0.50%
99.390	20700	0.33%
99.380	21900	0.35%
99.370	12800	0.21%
99.360	12000	0.19%
99.350	1400	0.02%
99.330	1100	0.02%
99.310	9300	0.15%
99.300	17900	0.29%
99.280	5600	0.09%
99.260	900	0.01%
99.250	18000	0.29%
99.240	7000	0.11%
99.230	200	0.00%
99.220	3400	0.05%
99.200	2500	0.04%
99.190	1100	0.02%
99.180	300	0.00%
99.110	1600	0.03%
99.100	36700	0.59%
99.070	4800	0.08%
99.060	800	0.01%
99.050	800	0.01%
99.040	5200	0.08%
99.030	1700	0.03%
99.020	900	0.01%
99.010	10200	0.16%
99.000	23100	0.37%
98.990	3400	0.05%
98.980	300	0.00%
98.950	1200	0.02%
98.940	3700	0.06%
98.930	1600	0.03%
98.920	2500	0.04%
98.910	2500	0.04%
98.900	5800	0.09%
98.890	15500	0.25%
98.880	9900	0.16%
98.870	1500	0.02%
98.860	15600	0.25%
98.850	1000	0.02%
98.840	500	0.01%
98.830	2900	0.05%
98.820	800	0.01%
98.800	13700	0.22%
98.770	700	0.01%
98.760	12800	0.21%
98.750	2000	0.03%
98.740	1700	0.03%
98.730	3500	0.06%
98.720	3100	0.05%
98.710	8800	0.14%
98.700	57600	0.93%
98.690	12500	0.20%
98.680	10700	0.17%
98.670	9200	0.15%
98.660	9400	0.15%
98.650	7600	0.12%
98.640	1600	0.03%
98.630	3800	0.06%
98.620	1200	0.02%
98.610	1900	0.03%
98.600	8700	0.14%
98.590	3800	0.06%
98.580	1800	0.03%
98.570	28300	0.46%
98.560	800	0.01%
98.550	7092	0.11%
98.530	200	0.00%
98.520	1800	0.03%
98.510	5800	0.09%
98.500	11900	0.19%
98.490	9400	0.15%
98.480	1000	0.02%
98.460	600	0.01%
98.450	4600	0.07%
98.410	4000	0.06%
98.400	13300	0.21%
98.390	1400	0.02%
98.380	1000	0.02%
98.370	2700	0.04%
98.360	17600	0.28%
98.350	5800	0.09%
98.340	41300	0.66%
98.330	17500	0.28%
98.320	10000	0.16%
98.310	13600	0.22%
98.300	10100	0.16%
98.290	2400	0.04%
98.280	10300	0.17%
98.270	200	0.00%
98.260	500	0.01%
98.240	900	0.01%
98.220	4300	0.07%
98.200	2700	0.04%
98.190	37700	0.61%
98.180	23900	0.38%
98.160	3800	0.06%
98.150	7900	0.13%
98.140	5500	0.09%
98.130	4900	0.08%
98.120	4700	0.08%
98.110	200	0.00%
98.100	1400	0.02%
98.090	4000	0.06%
98.080	11500	0.19%
98.070	3300	0.05%
98.060	28200	0.45%
98.040	19800	0.32%
98.030	37600	0.61%
98.020	2100	0.03%
98.000	44300	0.71%
97.990	47400	0.76%
97.980	600	0.01%
97.970	3900	0.06%
97.910	5300	0.09%
97.900	4900	0.08%
97.890	800	0.01%
97.880	500	0.01%
97.860	13600	0.22%
97.850	16400	0.26%
97.800	14700	0.24%
97.720	16662	0.27%
97.710	12600	0.20%
97.700	9200	0.15%
97.690	11700	0.19%
97.680	11600	0.19%
97.670	10700	0.17%
97.660	900	0.01%
97.650	6000	0.10%
97.640	4900	0.08%
97.600	9300	0.15%
97.590	6800	0.11%
97.580	8300	0.13%
97.570	5600	0.09%
97.500	12400	0.20%
97.490	9500	0.15%
97.480	2800	0.05%
97.470	11700	0.19%
97.460	4200	0.07%
97.450	3000	0.05%
97.440	2200	0.04%
97.420	5000	0.08%
97.410	5900	0.09%
97.400	22200	0.36%
97.390	39300	0.63%
97.380	4400	0.07%
97.370	13100	0.21%
97.360	1000	0.02%
97.350	11400	0.18%
97.340	1000	0.02%
97.330	7100	0.11%
97.310	13000	0.21%
97.300	153500	2.47%
97.280	5600	0.09%
97.270	7900	0.13%
97.260	1500	0.02%
97.250	7700	0.12%
97.210	10900	0.18%
97.200	7700	0.12%
97.150	1000	0.02%
97.130	2100	0.03%
97.000	11900	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301628.SZ)