中远通(sz301516)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.930	26000	0.16%
19.920	114200	0.70%
19.900	104100	0.64%
19.890	32300	0.20%
19.880	36900	0.23%
19.870	45800	0.28%
19.850	97000	0.60%
19.840	36400	0.22%
19.820	76800	0.47%
19.790	35400	0.22%
19.780	34700	0.21%
19.760	45300	0.28%
19.750	51600	0.32%
19.740	16000	0.10%
19.730	64000	0.39%
19.720	36700	0.23%
19.710	36300	0.22%
19.700	152800	0.94%
19.690	50200	0.31%
19.680	57100	0.35%
19.670	26300	0.16%
19.660	26600	0.16%
19.650	18700	0.11%
19.640	19300	0.12%
19.630	18900	0.12%
19.620	20700	0.13%
19.610	35400	0.22%
19.600	122400	0.75%
19.590	71300	0.44%
19.580	98200	0.60%
19.570	27500	0.17%
19.560	41600	0.26%
19.550	190500	1.17%
19.540	46600	0.29%
19.530	25800	0.16%
19.520	9700	0.06%
19.510	2900	0.02%
19.500	118100	0.72%
19.490	25100	0.15%
19.480	9100	0.06%
19.470	55700	0.34%
19.460	26100	0.16%
19.450	39000	0.24%
19.420	111600	0.69%
19.410	55300	0.34%
19.400	48800	0.30%
19.390	38900	0.24%
19.380	147900	0.91%
19.370	111377	0.68%
19.360	51400	0.32%
19.350	46500	0.29%
19.340	50900	0.31%
19.330	89300	0.55%
19.320	33800	0.21%
19.310	9900	0.06%
19.300	69000	0.42%
19.290	22800	0.14%
19.280	54200	0.33%
19.270	6600	0.04%
19.260	1900	0.01%
19.250	5400	0.03%
19.240	32800	0.20%
19.230	89400	0.55%
19.220	95100	0.58%
19.210	205230	1.26%
19.200	139600	0.86%
19.190	77400	0.48%
19.180	125100	0.77%
19.170	444777	2.73%
19.160	203000	1.25%
19.150	52100	0.32%
19.140	121800	0.75%
19.130	29700	0.18%
19.120	113440	0.70%
19.110	161460	0.99%
19.100	359183	2.20%
19.090	118800	0.73%
19.080	153100	0.94%
19.070	128100	0.79%
19.060	163700	1.00%
19.050	119101	0.73%
19.040	113000	0.69%
19.030	86500	0.53%
19.020	25500	0.16%
19.010	84600	0.52%
19.000	202300	1.24%
18.990	87700	0.54%
18.980	92600	0.57%
18.970	83300	0.51%
18.960	114900	0.71%
18.950	325630	2.00%
18.940	110270	0.68%
18.930	413200	2.54%
18.920	94400	0.58%
18.910	66230	0.41%
18.900	132200	0.81%
18.890	80570	0.49%
18.880	128730	0.79%
18.870	51970	0.32%
18.860	76200	0.47%
18.850	181282	1.11%
18.840	130800	0.80%
18.830	418140	2.57%
18.820	65400	0.40%
18.810	113700	0.70%
18.800	117200	0.72%
18.790	86800	0.53%
18.780	103100	0.63%
18.770	78900	0.48%
18.760	89700	0.55%
18.750	93300	0.57%
18.740	36700	0.23%
18.730	76200	0.47%
18.720	74500	0.46%
18.710	45200	0.28%
18.700	249600	1.53%
18.690	183190	1.12%
18.680	134800	0.83%
18.670	110700	0.68%
18.660	168600	1.03%
18.650	100200	0.62%
18.640	98800	0.61%
18.630	128100	0.79%
18.620	228100	1.40%
18.610	145200	0.89%
18.600	226500	1.39%
18.590	83800	0.51%
18.580	66800	0.41%
18.570	61600	0.38%
18.560	49100	0.30%
18.550	211400	1.30%
18.540	137910	0.85%
18.530	100700	0.62%
18.520	84500	0.52%
18.510	100900	0.62%
18.500	37900	0.23%
18.490	30900	0.19%
18.480	5700	0.03%
18.470	26900	0.17%
18.460	4300	0.03%
18.450	19000	0.12%
18.440	2200	0.01%
18.430	80500	0.49%
18.420	42900	0.26%
18.410	19800	0.12%
18.400	65200	0.40%
18.390	47100	0.29%
18.380	24600	0.15%
18.370	69500	0.43%
18.360	157600	0.97%
18.350	208500	1.28%
18.340	69600	0.43%
18.330	104400	0.64%
18.320	60300	0.37%
18.310	56800	0.35%
18.300	59500	0.37%
18.290	32500	0.20%
18.280	39200	0.24%
18.270	800	0.00%
18.260	42000	0.26%
18.250	6300	0.04%
18.240	16100	0.10%
18.230	5100	0.03%
18.220	900	0.01%
18.210	15400	0.09%
18.200	85700	0.53%
18.190	51700	0.32%
18.180	11200	0.07%
18.170	21300	0.13%
18.160	23300	0.14%
18.150	49000	0.30%
18.140	16900	0.10%
18.130	32300	0.20%
18.120	65000	0.40%
18.110	42000	0.26%
18.100	36300	0.22%
18.090	40600	0.25%
18.080	82700	0.51%
18.070	52900	0.32%
18.060	48200	0.30%
18.050	108900	0.67%
18.040	43000	0.26%
18.030	43800	0.27%
18.020	31200	0.19%
18.010	37700	0.23%
18.000	83800	0.51%
17.990	46400	0.28%
17.980	106308	0.65%
17.970	89100	0.55%
17.960	142192	0.87%
17.950	145900	0.90%
17.940	78400	0.48%
17.930	96100	0.59%
17.920	130000	0.80%
17.910	101600	0.62%
17.900	45800	0.28%
17.890	38300	0.24%
17.880	47500	0.29%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301516.SZ)