| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 32.460 | 19700 | 0.30% | |
| 32.390 | 17600 | 0.27% | |
| 32.090 | 55600 | 0.85% | |
| 32.080 | 19700 | 0.30% | |
| 32.020 | 25700 | 0.39% | |
| 32.010 | 29000 | 0.44% | |
| 31.990 | 30500 | 0.47% | |
| 31.980 | 31300 | 0.48% | |
| 31.960 | 18100 | 0.28% | |
| 31.880 | 2700 | 0.04% | |
| 31.800 | 17600 | 0.27% | |
| 31.790 | 48300 | 0.74% | |
| 31.770 | 36100 | 0.55% | |
| 31.750 | 5100 | 0.08% | |
| 31.740 | 1000 | 0.02% | |
| 31.720 | 13600 | 0.21% | |
| 31.710 | 25000 | 0.38% | |
| 31.700 | 100 | 0.00% | |
| 31.690 | 560 | 0.01% | |
| 31.680 | 151700 | 2.32% | |
| 31.670 | 10940 | 0.17% | |
| 31.660 | 13200 | 0.20% | |
| 31.650 | 55400 | 0.85% | |
| 31.640 | 9000 | 0.14% | |
| 31.630 | 77000 | 1.18% | |
| 31.620 | 2200 | 0.03% | |
| 31.610 | 1300 | 0.02% | |
| 31.600 | 42900 | 0.66% | |
| 31.590 | 47000 | 0.72% | |
| 31.580 | 82500 | 1.26% | |
| 31.570 | 2300 | 0.04% | |
| 31.560 | 34400 | 0.53% | |
| 31.550 | 39600 | 0.61% | |
| 31.540 | 2500 | 0.04% | |
| 31.530 | 51400 | 0.79% | |
| 31.520 | 15300 | 0.23% | |
| 31.510 | 139500 | 2.14% | |
| 31.500 | 119600 | 1.83% | |
| 31.490 | 25500 | 0.39% | |
| 31.480 | 62100 | 0.95% | |
| 31.470 | 15700 | 0.24% | |
| 31.460 | 35300 | 0.54% | |
| 31.450 | 6100 | 0.09% | |
| 31.440 | 41420 | 0.63% | |
| 31.430 | 15100 | 0.23% | |
| 31.420 | 5900 | 0.09% | |
| 31.410 | 6500 | 0.10% | |
| 31.400 | 84700 | 1.30% | |
| 31.390 | 4300 | 0.07% | |
| 31.380 | 11300 | 0.17% | |
| 31.370 | 28200 | 0.43% | |
| 31.360 | 27700 | 0.42% | |
| 31.340 | 22200 | 0.34% | |
| 31.330 | 51800 | 0.79% | |
| 31.320 | 37800 | 0.58% | |
| 31.310 | 35200 | 0.54% | |
| 31.300 | 21200 | 0.32% | |
| 31.290 | 1000 | 0.02% | |
| 31.280 | 3600 | 0.06% | |
| 31.270 | 63000 | 0.97% | |
| 31.260 | 22400 | 0.34% | |
| 31.250 | 6100 | 0.09% | |
| 31.240 | 21700 | 0.33% | |
| 31.230 | 23400 | 0.36% | |
| 31.220 | 5800 | 0.09% | |
| 31.210 | 37100 | 0.57% | |
| 31.200 | 64900 | 0.99% | |
| 31.190 | 21100 | 0.32% | |
| 31.180 | 15700 | 0.24% | |
| 31.170 | 31400 | 0.48% | |
| 31.160 | 104500 | 1.60% | |
| 31.150 | 56400 | 0.86% | |
| 31.140 | 7300 | 0.11% | |
| 31.130 | 41200 | 0.63% | |
| 31.120 | 11800 | 0.18% | |
| 31.110 | 31900 | 0.49% | |
| 31.100 | 69000 | 1.06% | |
| 31.090 | 75100 | 1.15% | |
| 31.080 | 47300 | 0.72% | |
| 31.070 | 28400 | 0.44% | |
| 31.060 | 58400 | 0.89% | |
| 31.050 | 9000 | 0.14% | |
| 31.040 | 1000 | 0.02% | |
| 31.030 | 300 | 0.00% | |
| 31.020 | 101900 | 1.56% | |
| 31.010 | 94400 | 1.45% | |
| 31.000 | 154100 | 2.36% | |
| 30.990 | 221000 | 3.39% | |
| 30.980 | 76600 | 1.17% | |
| 30.970 | 16700 | 0.26% | |
| 30.960 | 25600 | 0.39% | |
| 30.950 | 58200 | 0.89% | |
| 30.940 | 56700 | 0.87% | |
| 30.930 | 9900 | 0.15% | |
| 30.920 | 37900 | 0.58% | |
| 30.910 | 41300 | 0.63% | |
| 30.900 | 92000 | 1.41% | |
| 30.890 | 31300 | 0.48% | |
| 30.880 | 92600 | 1.42% | |
| 30.870 | 25000 | 0.38% | |
| 30.860 | 55903 | 0.86% | |
| 30.850 | 65497 | 1.00% | |
| 30.840 | 11300 | 0.17% | |
| 30.830 | 33600 | 0.51% | |
| 30.820 | 24800 | 0.38% | |
| 30.810 | 17500 | 0.27% | |
| 30.800 | 94300 | 1.44% | |
| 30.790 | 139100 | 2.13% | |
| 30.780 | 29500 | 0.45% | |
| 30.770 | 92000 | 1.41% | |
| 30.760 | 21300 | 0.33% | |
| 30.750 | 16580 | 0.25% | |
| 30.740 | 18180 | 0.28% | |
| 30.730 | 57000 | 0.87% | |
| 30.720 | 45600 | 0.70% | |
| 30.710 | 198074 | 3.03% | |
| 30.700 | 82926 | 1.27% | |
| 30.690 | 31800 | 0.49% | |
| 30.680 | 23448 | 0.36% | |
| 30.670 | 13800 | 0.21% | |
| 30.660 | 28900 | 0.44% | |
| 30.650 | 13100 | 0.20% | |
| 30.630 | 24626 | 0.38% | |
| 30.620 | 17500 | 0.27% | |
| 30.610 | 44000 | 0.67% | |
| 30.600 | 68200 | 1.04% | |
| 30.590 | 5100 | 0.08% | |
| 30.580 | 33300 | 0.51% | |
| 30.570 | 35600 | 0.55% | |
| 30.560 | 74300 | 1.14% | |
| 30.550 | 37200 | 0.57% | |
| 30.540 | 4700 | 0.07% | |
| 30.530 | 9800 | 0.15% | |
| 30.520 | 8300 | 0.13% | |
| 30.510 | 5400 | 0.08% | |
| 30.500 | 32700 | 0.50% | |
| 30.490 | 9400 | 0.14% | |
| 30.480 | 14000 | 0.21% | |
| 30.470 | 14200 | 0.22% | |
| 30.460 | 10400 | 0.16% | |
| 30.450 | 1700 | 0.03% | |
| 30.440 | 2800 | 0.04% | |
| 30.430 | 500 | 0.01% | |
| 30.420 | 12100 | 0.19% | |
| 30.410 | 7100 | 0.11% | |
| 30.400 | 28200 | 0.43% | |
| 30.390 | 3900 | 0.06% | |
| 30.380 | 41700 | 0.64% | |
| 30.370 | 15000 | 0.23% | |
| 30.360 | 20500 | 0.31% | |
| 30.350 | 11000 | 0.17% | |
| 30.340 | 27200 | 0.42% | |
| 30.330 | 21100 | 0.32% | |
| 30.320 | 23800 | 0.36% | |
| 30.310 | 11400 | 0.17% | |
| 30.300 | 4300 | 0.07% | |
| 30.290 | 1400 | 0.02% | |
| 30.280 | 1300 | 0.02% | |
| 30.270 | 1300 | 0.02% | |
| 30.260 | 5000 | 0.08% | |
| 30.250 | 15500 | 0.24% | |
| 30.240 | 5700 | 0.09% | |
| 30.230 | 1100 | 0.02% | |
| 30.220 | 12300 | 0.19% | |
| 30.210 | 51400 | 0.79% | |
| 30.200 | 15100 | 0.23% | |
| 30.190 | 11800 | 0.18% | |
| 30.180 | 26600 | 0.41% | |
| 30.170 | 53900 | 0.83% | |
| 30.160 | 4800 | 0.07% | |
| 30.150 | 8400 | 0.13% | |
| 30.140 | 2200 | 0.03% | |
| 30.130 | 18900 | 0.29% | |
| 30.120 | 30500 | 0.47% | |
| 30.110 | 32700 | 0.50% | |
| 30.100 | 92900 | 1.42% | |
| 30.090 | 17000 | 0.26% | |
| 30.080 | 33000 | 0.51% | |
| 30.070 | 35300 | 0.54% | |
| 30.060 | 12700 | 0.19% | |
| 30.050 | 13300 | 0.20% | |
| 30.030 | 25100 | 0.38% | |
| 30.020 | 44100 | 0.68% | |
| 30.010 | 2800 | 0.04% | |
| 30.000 | 25600 | 0.39% | |
| 29.990 | 42500 | 0.65% | |
| 29.980 | 18800 | 0.29% | |
| 29.970 | 7700 | 0.12% | |
| 29.960 | 3800 | 0.06% | |
| 29.950 | 23900 | 0.37% | |
| 29.940 | 4500 | 0.07% | |
| 29.930 | 16300 | 0.25% | |
| 29.920 | 13000 | 0.20% | |
| 29.910 | 2400 | 0.04% | |
| 29.900 | 26400 | 0.40% | |
| 29.890 | 2200 | 0.03% | |
| 29.880 | 33300 | 0.51% | |
| 29.870 | 7700 | 0.12% | |
| 29.860 | 5900 | 0.09% | |
| 29.850 | 31100 | 0.48% | |
| 29.840 | 5600 | 0.09% | |
| 29.820 | 3100 | 0.05% | |
| 29.810 | 4400 | 0.07% | |
| 29.800 | 23400 | 0.36% | |
| 29.790 | 13400 | 0.21% | |
| 29.780 | 8800 | 0.13% | |
| 29.770 | 5200 | 0.08% |