财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 君逸数码 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301172.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
34.270 18900 0.37%
34.190 1900 0.04%
34.160 2300 0.05%
34.140 600 0.01%
34.130 1700 0.03%
34.120 14200 0.28%
34.090 22100 0.43%
34.080 2600 0.05%
34.070 18500 0.36%
34.060 10700 0.21%
34.040 4100 0.08%
34.030 7900 0.16%
34.010 17400 0.34%
34.000 49600 0.98%
33.990 10100 0.20%
33.980 3800 0.07%
33.970 1500 0.03%
33.950 1400 0.03%
33.940 5500 0.11%
33.920 700 0.01%
33.900 400 0.01%
33.890 9500 0.19%
33.880 44700 0.88%
33.870 13600 0.27%
33.860 88800 1.75%
33.850 28200 0.55%
33.840 12100 0.24%
33.830 1700 0.03%
33.820 5600 0.11%
33.810 56400 1.11%
33.800 62600 1.23%
33.790 5900 0.12%
33.780 6300 0.12%
33.770 9100 0.18%
33.760 300 0.01%
33.730 7100 0.14%
33.720 3600 0.07%
33.700 6500 0.13%
33.670 600 0.01%
33.660 700 0.01%
33.620 1200 0.02%
33.610 3500 0.07%
33.590 11900 0.23%
33.580 3600 0.07%
33.550 6100 0.12%
33.510 300 0.01%
33.500 19500 0.38%
33.490 2700 0.05%
33.460 2700 0.05%
33.450 6300 0.12%
33.430 23300 0.46%
33.420 36900 0.73%
33.410 17500 0.34%
33.400 26400 0.52%
33.390 20600 0.41%
33.380 23800 0.47%
33.370 6900 0.14%
33.360 25100 0.49%
33.350 55600 1.09%
33.340 18800 0.37%
33.330 22400 0.44%
33.320 11600 0.23%
33.310 66800 1.31%
33.300 144900 2.85%
33.290 128400 2.53%
33.280 85900 1.69%
33.270 44500 0.88%
33.260 20600 0.41%
33.250 23600 0.46%
33.240 11200 0.22%
33.230 14600 0.29%
33.220 3000 0.06%
33.210 19700 0.39%
33.200 40300 0.79%
33.190 100 0.00%
33.180 9100 0.18%
33.170 1300 0.03%
33.160 27300 0.54%
33.150 4600 0.09%
33.130 1400 0.03%
33.110 500 0.01%
33.100 21000 0.41%
33.060 30800 0.61%
33.010 21300 0.42%
33.000 54900 1.08%
32.990 5100 0.10%
32.980 12000 0.24%
32.960 2300 0.05%
32.950 7900 0.16%
32.920 3300 0.06%
32.910 11000 0.22%
32.900 3800 0.07%
32.890 1000 0.02%
32.880 15900 0.31%
32.870 21900 0.43%
32.860 4400 0.09%
32.840 200 0.00%
32.830 600 0.01%
32.820 10400 0.20%
32.810 800 0.02%
32.800 30700 0.60%
32.790 200 0.00%
32.780 5700 0.11%
32.770 8200 0.16%
32.760 5500 0.11%
32.750 900 0.02%
32.740 12400 0.24%
32.730 2400 0.05%
32.700 4100 0.08%
32.690 1000 0.02%
32.680 400 0.01%
32.670 1000 0.02%
32.660 1200 0.02%
32.640 2700 0.05%
32.620 1100 0.02%
32.610 8800 0.17%
32.600 18200 0.36%
32.590 6900 0.14%
32.580 18800 0.37%
32.570 9500 0.19%
32.560 5700 0.11%
32.550 100 0.00%
32.520 9600 0.19%
32.510 17700 0.35%
32.500 49400 0.97%
32.490 1800 0.04%
32.480 7600 0.15%
32.450 7800 0.15%
32.430 6500 0.13%
32.410 4100 0.08%
32.400 2700 0.05%
32.390 6500 0.13%
32.380 6300 0.12%
32.370 8600 0.17%
32.360 2500 0.05%
32.350 9900 0.19%
32.340 5700 0.11%
32.330 8900 0.18%
32.320 8100 0.16%
32.310 6700 0.13%
32.300 10700 0.21%
32.290 17000 0.33%
32.270 40900 0.80%
32.260 4400 0.09%
32.250 33100 0.65%
32.240 17100 0.34%
32.230 31900 0.63%
32.220 36700 0.72%
32.210 64700 1.27%
32.200 113500 2.23%
32.190 37200 0.73%
32.180 34500 0.68%
32.170 32500 0.64%
32.160 24300 0.48%
32.150 40500 0.80%
32.140 9700 0.19%
32.130 46600 0.92%
32.120 40200 0.79%
32.110 18100 0.36%
32.100 11900 0.23%
32.090 27700 0.55%
32.080 32500 0.64%
32.070 3400 0.07%
32.060 29400 0.58%
32.050 34600 0.68%
32.040 25500 0.50%
32.030 12300 0.24%
32.020 12800 0.25%
32.010 28500 0.56%
32.000 157400 3.10%
31.990 34200 0.67%
31.980 2800 0.06%
31.970 11800 0.23%
31.960 2000 0.04%
31.950 14500 0.29%
31.900 20000 0.39%
31.890 1200 0.02%
31.880 10700 0.21%
31.850 1300 0.03%
31.840 8600 0.17%
31.820 1900 0.04%
31.800 14000 0.28%
31.790 900 0.02%
31.780 400 0.01%
31.770 600 0.01%
31.750 5000 0.10%
31.740 7600 0.15%
31.730 1800 0.04%
31.720 900 0.02%
31.700 17900 0.35%
31.690 5400 0.11%
31.680 300 0.01%
31.660 1000 0.02%
31.650 9600 0.19%
31.640 1000 0.02%
31.630 16100 0.32%
31.620 20400 0.40%
31.610 9400 0.18%
31.600 27500 0.54%
31.590 10000 0.20%
31.580 14800 0.29%
31.570 6600 0.13%
31.560 7800 0.15%
31.550 14500 0.29%
31.540 1400 0.03%
31.520 5900 0.12%
31.510 17800 0.35%
31.500 62300 1.23%
31.490 45500 0.90%
31.480 20300 0.40%
31.470 4600 0.09%
31.460 300 0.01%
31.450 4700 0.09%
31.440 13100 0.26%
31.430 5100 0.10%
31.420 10600 0.21%
31.410 9900 0.19%
31.400 19200 0.38%
31.390 8900 0.18%
31.380 45300 0.89%
31.370 11800 0.23%
31.360 12500 0.25%
31.350 27100 0.53%
31.340 68900 1.36%
31.330 45400 0.89%
31.320 40400 0.80%
31.310 54100 1.06%
31.300 65700 1.29%
31.290 8700 0.17%
31.280 27200 0.54%
31.270 8100 0.16%
31.260 42156 0.83%
31.250 93800 1.85%
31.240 25600 0.50%
31.230 53644 1.06%
31.220 22600 0.44%
31.210 12000 0.24%
31.200 53200 1.05%
31.190 100 0.00%
31.180 6900 0.14%
31.170 10400 0.20%
31.150 8700 0.17%
31.130 500 0.01%
31.090 39100 0.77%
31.080 29500 0.58%
31.070 7700 0.15%
31.060 7400 0.15%
31.050 7100 0.14%
31.040 10300 0.20%
31.030 27600 0.54%
31.020 32722 0.64%
31.010 79900 1.57%
31.000 108900 2.14%
30.990 13900 0.27%
30.970 2800 0.06%
30.960 7400 0.15%
30.950 3400 0.07%
30.940 2800 0.06%
30.910 4600 0.09%
30.900 1100 0.02%
30.890 9000 0.18%
30.880 23100 0.45%
30.860 500 0.01%
30.850 5700 0.11%
30.840 1720 0.03%
30.830 10700 0.21%
30.820 6500 0.13%
30.800 29200 0.57%
30.780 11700 0.23%
30.770 7200 0.14%
30.760 3900 0.08%
30.700 4600 0.09%
30.690 2400 0.05%
30.680 25300 0.50%
30.670 35700 0.70%
30.660 7500 0.15%
30.650 16900 0.33%
30.640 14000 0.28%
30.630 8700 0.17%
30.610 4000 0.08%
30.600 7100 0.14%
30.580 2600 0.05%
30.560 5100 0.10%
30.550 18000 0.35%
30.540 1500 0.03%
30.530 4100 0.08%
30.520 6900 0.14%
30.510 17200 0.34%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。