瑞纳智能(sz301129)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.990	50800	0.78%
23.960	66800	1.02%
23.940	81900	1.25%
23.930	78600	1.20%
23.910	36900	0.57%
23.900	30300	0.46%
23.890	28900	0.44%
23.860	4100	0.06%
23.840	32400	0.50%
23.810	86200	1.32%
23.800	17700	0.27%
23.790	19100	0.29%
23.780	67700	1.04%
23.770	29100	0.45%
23.760	122400	1.88%
23.750	106300	1.63%
23.740	53400	0.82%
23.730	57600	0.88%
23.720	238900	3.66%
23.690	179200	2.75%
23.680	27800	0.43%
23.670	52700	0.81%
23.660	500	0.01%
23.650	115000	1.76%
23.640	58200	0.89%
23.620	31000	0.48%
23.610	38600	0.59%
23.600	380500	5.83%
23.590	18600	0.29%
23.580	13900	0.21%
23.570	600	0.01%
23.550	1900	0.03%
23.540	91600	1.40%
23.530	29500	0.45%
23.520	38500	0.59%
23.510	8000	0.12%
23.500	37600	0.58%
23.470	23800	0.36%
23.460	40000	0.61%
23.450	3800	0.06%
23.440	3000	0.05%
23.430	7100	0.11%
23.420	13400	0.21%
23.410	45600	0.70%
23.400	12200	0.19%
23.390	14800	0.23%
23.380	8600	0.13%
23.370	13400	0.21%
23.360	21100	0.32%
23.350	68300	1.05%
23.340	4700	0.07%
23.330	15700	0.24%
23.310	2100	0.03%
23.300	59800	0.92%
23.290	33300	0.51%
23.280	30500	0.47%
23.260	22200	0.34%
23.250	6500	0.10%
23.240	1300	0.02%
23.190	5100	0.08%
23.170	2000	0.03%
23.150	18700	0.29%
23.140	9700	0.15%
23.130	12000	0.18%
23.120	25700	0.39%
23.110	16200	0.25%
23.100	12900	0.20%
23.080	192600	2.95%
23.050	7700	0.12%
23.030	5700	0.09%
23.000	14500	0.22%
22.990	31400	0.48%
22.980	33900	0.52%
22.970	32900	0.50%
22.960	36600	0.56%
22.950	46900	0.72%
22.940	29200	0.45%
22.930	10900	0.17%
22.920	46800	0.72%
22.910	74912	1.15%
22.900	71600	1.10%
22.890	14300	0.22%
22.880	9000	0.14%
22.870	22988	0.35%
22.860	55100	0.84%
22.850	43500	0.67%
22.840	24100	0.37%
22.830	2900	0.04%
22.820	16260	0.25%
22.810	62840	0.96%
22.800	58400	0.89%
22.790	300	0.00%
22.780	900	0.01%
22.770	47000	0.72%
22.760	32400	0.50%
22.750	65600	1.01%
22.740	5400	0.08%
22.730	14100	0.22%
22.720	11000	0.17%
22.710	39000	0.60%
22.700	9400	0.14%
22.690	1800	0.03%
22.680	3800	0.06%
22.670	52800	0.81%
22.660	50500	0.77%
22.650	23300	0.36%
22.640	4200	0.06%
22.630	10500	0.16%
22.620	32600	0.50%
22.610	17300	0.27%
22.600	41800	0.64%
22.590	26300	0.40%
22.580	72400	1.11%
22.570	60600	0.93%
22.560	73800	1.13%
22.550	54500	0.84%
22.540	87400	1.34%
22.530	37500	0.57%
22.520	36900	0.57%
22.510	40200	0.62%
22.500	97400	1.49%
22.490	12800	0.20%
22.480	21200	0.32%
22.470	11700	0.18%
22.460	32900	0.50%
22.450	29800	0.46%
22.440	57406	0.88%
22.430	68909	1.06%
22.420	62188	0.95%
22.410	51040	0.78%
22.400	235500	3.61%
22.390	150740	2.31%
22.380	119600	1.83%
22.370	96200	1.47%
22.360	100400	1.54%
22.350	130000	1.99%
22.340	70826	1.09%
22.330	60700	0.93%
22.320	98900	1.52%
22.310	33000	0.51%
22.300	74300	1.14%
22.290	30200	0.46%
22.280	16800	0.26%
22.270	6500	0.10%
22.260	26700	0.41%
22.250	9000	0.14%
22.240	22400	0.34%
22.230	1300	0.02%
22.210	7500	0.11%
22.200	5500	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301129.SZ)