| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 30.290 | 6200 | 0.08% | |
| 30.280 | 14200 | 0.17% | |
| 30.250 | 32900 | 0.41% | |
| 30.240 | 34100 | 0.42% | |
| 30.220 | 5900 | 0.07% | |
| 30.210 | 5600 | 0.07% | |
| 30.200 | 143800 | 1.77% | |
| 30.190 | 25200 | 0.31% | |
| 30.180 | 107300 | 1.32% | |
| 30.170 | 3400 | 0.04% | |
| 30.150 | 135900 | 1.67% | |
| 30.120 | 40100 | 0.49% | |
| 30.110 | 6900 | 0.08% | |
| 30.100 | 93000 | 1.14% | |
| 30.090 | 23100 | 0.28% | |
| 30.050 | 1600 | 0.02% | |
| 30.040 | 11500 | 0.14% | |
| 30.030 | 31300 | 0.39% | |
| 30.010 | 800 | 0.01% | |
| 30.000 | 154200 | 1.90% | |
| 29.990 | 40200 | 0.49% | |
| 29.980 | 38500 | 0.47% | |
| 29.970 | 900 | 0.01% | |
| 29.960 | 46180 | 0.57% | |
| 29.950 | 95200 | 1.17% | |
| 29.940 | 80800 | 0.99% | |
| 29.930 | 19300 | 0.24% | |
| 29.920 | 8600 | 0.11% | |
| 29.910 | 24000 | 0.30% | |
| 29.900 | 36300 | 0.45% | |
| 29.890 | 26000 | 0.32% | |
| 29.880 | 72580 | 0.89% | |
| 29.870 | 15460 | 0.19% | |
| 29.860 | 43000 | 0.53% | |
| 29.850 | 158080 | 1.95% | |
| 29.840 | 8840 | 0.11% | |
| 29.830 | 53480 | 0.66% | |
| 29.820 | 55800 | 0.69% | |
| 29.810 | 45900 | 0.57% | |
| 29.800 | 93720 | 1.15% | |
| 29.790 | 16200 | 0.20% | |
| 29.780 | 25820 | 0.32% | |
| 29.770 | 19300 | 0.24% | |
| 29.760 | 19000 | 0.23% | |
| 29.750 | 69580 | 0.86% | |
| 29.740 | 87500 | 1.08% | |
| 29.730 | 6300 | 0.08% | |
| 29.720 | 6900 | 0.08% | |
| 29.710 | 17800 | 0.22% | |
| 29.700 | 15720 | 0.19% | |
| 29.690 | 136600 | 1.68% | |
| 29.680 | 17300 | 0.21% | |
| 29.670 | 27300 | 0.34% | |
| 29.660 | 97900 | 1.21% | |
| 29.650 | 49980 | 0.62% | |
| 29.640 | 51600 | 0.64% | |
| 29.630 | 900 | 0.01% | |
| 29.620 | 90100 | 1.11% | |
| 29.610 | 45800 | 0.56% | |
| 29.600 | 85600 | 1.05% | |
| 29.590 | 52500 | 0.65% | |
| 29.580 | 33700 | 0.41% | |
| 29.570 | 10100 | 0.12% | |
| 29.560 | 44500 | 0.55% | |
| 29.550 | 63900 | 0.79% | |
| 29.540 | 18500 | 0.23% | |
| 29.530 | 7705 | 0.09% | |
| 29.520 | 23000 | 0.28% | |
| 29.510 | 2500 | 0.03% | |
| 29.500 | 426600 | 5.25% | |
| 29.490 | 11500 | 0.14% | |
| 29.480 | 1600 | 0.02% | |
| 29.470 | 22900 | 0.28% | |
| 29.460 | 11800 | 0.15% | |
| 29.450 | 7100 | 0.09% | |
| 29.440 | 3000 | 0.04% | |
| 29.430 | 19300 | 0.24% | |
| 29.420 | 43900 | 0.54% | |
| 29.410 | 34700 | 0.43% | |
| 29.400 | 35400 | 0.44% | |
| 29.390 | 700 | 0.01% | |
| 29.380 | 3900 | 0.05% | |
| 29.360 | 14400 | 0.18% | |
| 29.350 | 37500 | 0.46% | |
| 29.340 | 55400 | 0.68% | |
| 29.330 | 30900 | 0.38% | |
| 29.320 | 20900 | 0.26% | |
| 29.310 | 38500 | 0.47% | |
| 29.300 | 18200 | 0.22% | |
| 29.290 | 26100 | 0.32% | |
| 29.280 | 25400 | 0.31% | |
| 29.270 | 2900 | 0.04% | |
| 29.260 | 13400 | 0.16% | |
| 29.250 | 56200 | 0.69% | |
| 29.240 | 60600 | 0.75% | |
| 29.230 | 36600 | 0.45% | |
| 29.220 | 45400 | 0.56% | |
| 29.210 | 10600 | 0.13% | |
| 29.200 | 36700 | 0.45% | |
| 29.190 | 12900 | 0.16% | |
| 29.180 | 39000 | 0.48% | |
| 29.150 | 13300 | 0.16% | |
| 29.130 | 520 | 0.01% | |
| 29.120 | 680 | 0.01% | |
| 29.110 | 1200 | 0.01% | |
| 29.100 | 25300 | 0.31% | |
| 29.090 | 14000 | 0.17% | |
| 29.080 | 14400 | 0.18% | |
| 29.070 | 16000 | 0.20% | |
| 29.060 | 4100 | 0.05% | |
| 29.050 | 33500 | 0.41% | |
| 29.030 | 17900 | 0.22% | |
| 29.020 | 24100 | 0.30% | |
| 29.010 | 35800 | 0.44% | |
| 29.000 | 107500 | 1.32% | |
| 28.990 | 49500 | 0.61% | |
| 28.980 | 43100 | 0.53% | |
| 28.970 | 4300 | 0.05% | |
| 28.960 | 18300 | 0.23% | |
| 28.950 | 8200 | 0.10% | |
| 28.940 | 7000 | 0.09% | |
| 28.930 | 14100 | 0.17% | |
| 28.920 | 22200 | 0.27% | |
| 28.910 | 33600 | 0.41% | |
| 28.900 | 56212 | 0.69% | |
| 28.890 | 71000 | 0.87% | |
| 28.880 | 136612 | 1.68% | |
| 28.870 | 35688 | 0.44% | |
| 28.860 | 54000 | 0.66% | |
| 28.850 | 26300 | 0.32% | |
| 28.840 | 46800 | 0.58% | |
| 28.830 | 14100 | 0.17% | |
| 28.820 | 7900 | 0.10% | |
| 28.810 | 168300 | 2.07% | |
| 28.800 | 81100 | 1.00% | |
| 28.790 | 51400 | 0.63% | |
| 28.780 | 97200 | 1.20% | |
| 28.770 | 95400 | 1.17% | |
| 28.760 | 38800 | 0.48% | |
| 28.750 | 66700 | 0.82% | |
| 28.740 | 18800 | 0.23% | |
| 28.730 | 7400 | 0.09% | |
| 28.720 | 20800 | 0.26% | |
| 28.710 | 29100 | 0.36% | |
| 28.700 | 31800 | 0.39% | |
| 28.690 | 10300 | 0.13% | |
| 28.670 | 5200 | 0.06% | |
| 28.610 | 3400 | 0.04% | |
| 28.580 | 7600 | 0.09% | |
| 28.510 | 30800 | 0.38% | |
| 28.430 | 2000 | 0.02% | |
| 28.420 | 6100 | 0.08% | |
| 28.400 | 4500 | 0.06% | |
| 28.390 | 2000 | 0.02% | |
| 28.350 | 14300 | 0.18% | |
| 28.340 | 23000 | 0.28% | |
| 28.330 | 5500 | 0.07% | |
| 28.300 | 13400 | 0.16% | |
| 28.290 | 25000 | 0.31% | |
| 28.280 | 17300 | 0.21% | |
| 28.250 | 13700 | 0.17% | |
| 28.210 | 14100 | 0.17% | |
| 28.200 | 16500 | 0.20% | |
| 28.100 | 19200 | 0.24% | |
| 28.070 | 6400 | 0.08% | |
| 28.020 | 1000 | 0.01% | |
| 28.010 | 4200 | 0.05% | |
| 28.000 | 39800 | 0.49% | |
| 27.990 | 22400 | 0.28% | |
| 27.980 | 5900 | 0.07% | |
| 27.970 | 4300 | 0.05% | |
| 27.960 | 2700 | 0.03% | |
| 27.910 | 4700 | 0.06% | |
| 27.880 | 17000 | 0.21% | |
| 27.860 | 4900 | 0.06% | |
| 27.850 | 18700 | 0.23% | |
| 27.840 | 300 | 0.00% | |
| 27.830 | 400 | 0.00% | |
| 27.820 | 500 | 0.01% | |
| 27.810 | 5000 | 0.06% | |
| 27.800 | 16600 | 0.20% | |
| 27.790 | 12500 | 0.15% | |
| 27.780 | 2300 | 0.03% | |
| 27.770 | 20200 | 0.25% | |
| 27.760 | 1200 | 0.01% | |
| 27.750 | 3100 | 0.04% | |
| 27.740 | 12200 | 0.15% | |
| 27.730 | 11100 | 0.14% | |
| 27.720 | 300 | 0.00% | |
| 27.690 | 2600 | 0.03% | |
| 27.680 | 4500 | 0.06% | |
| 27.670 | 1700 | 0.02% | |
| 27.660 | 500 | 0.01% | |
| 27.650 | 18600 | 0.23% | |
| 27.640 | 14900 | 0.18% | |
| 27.630 | 34700 | 0.43% | |
| 27.620 | 8600 | 0.11% | |
| 27.610 | 18500 | 0.23% | |
| 27.600 | 4200 | 0.05% | |
| 27.560 | 15900 | 0.20% | |
| 27.550 | 8400 | 0.10% | |
| 27.530 | 13900 | 0.17% | |
| 27.510 | 8700 | 0.11% | |
| 27.500 | 36700 | 0.45% | |
| 27.490 | 44900 | 0.55% | |
| 27.480 | 20400 | 0.25% | |
| 27.470 | 11200 | 0.14% | |
| 27.460 | 6100 | 0.08% | |
| 27.450 | 38800 | 0.48% | |
| 27.440 | 42600 | 0.52% | |
| 27.430 | 53500 | 0.66% | |
| 27.420 | 3000 | 0.04% | |
| 27.410 | 11900 | 0.15% | |
| 27.400 | 10800 | 0.13% | |
| 27.390 | 900 | 0.01% | |
| 27.360 | 4400 | 0.05% | |
| 27.350 | 1800 | 0.02% | |
| 27.340 | 13500 | 0.17% | |
| 27.330 | 23100 | 0.28% | |
| 27.320 | 11800 | 0.15% | |
| 27.300 | 32100 | 0.40% | |
| 27.240 | 7800 | 0.10% | |
| 27.230 | 3300 | 0.04% | |
| 27.220 | 11700 | 0.14% | |
| 27.210 | 2300 | 0.03% | |
| 27.200 | 9900 | 0.12% | |
| 27.190 | 3900 | 0.05% | |
| 27.180 | 11300 | 0.14% | |
| 27.170 | 11900 | 0.15% | |
| 27.150 | 4300 | 0.05% | |
| 27.140 | 11400 | 0.14% | |
| 27.130 | 10300 | 0.13% | |
| 27.120 | 7800 | 0.10% | |
| 27.100 | 3200 | 0.04% | |
| 27.080 | 100 | 0.00% | |
| 27.070 | 2800 | 0.03% | |
| 27.060 | 1000 | 0.01% | |
| 27.050 | 900 | 0.01% | |
| 27.040 | 12600 | 0.16% | |
| 27.030 | 3300 | 0.04% | |
| 27.010 | 900 | 0.01% | |
| 27.000 | 22700 | 0.28% | |
| 26.990 | 16400 | 0.20% | |
| 26.980 | 12700 | 0.16% | |
| 26.970 | 7000 | 0.09% | |
| 26.960 | 27400 | 0.34% | |
| 26.950 | 15800 | 0.19% | |
| 26.940 | 12000 | 0.15% | |
| 26.930 | 40100 | 0.49% | |
| 26.920 | 37000 | 0.46% | |
| 26.910 | 49000 | 0.60% | |
| 26.900 | 47300 | 0.58% | |
| 26.890 | 35100 | 0.43% | |
| 26.880 | 76200 | 0.94% | |
| 26.870 | 8600 | 0.11% | |
| 26.860 | 22000 | 0.27% | |
| 26.850 | 40100 | 0.49% | |
| 26.840 | 30700 | 0.38% | |
| 26.830 | 18700 | 0.23% | |
| 26.820 | 15700 | 0.19% | |
| 26.810 | 27300 | 0.34% | |
| 26.800 | 49900 | 0.61% | |
| 26.790 | 72300 | 0.89% | |
| 26.780 | 13100 | 0.16% | |
| 26.770 | 23500 | 0.29% | |
| 26.760 | 71600 | 0.88% | |
| 26.750 | 44800 | 0.55% | |
| 26.740 | 9200 | 0.11% | |
| 26.730 | 15300 | 0.19% | |
| 26.720 | 6400 | 0.08% | |
| 26.710 | 1600 | 0.02% | |
| 26.700 | 17200 | 0.21% | |
| 26.690 | 24800 | 0.31% | |
| 26.680 | 4300 | 0.05% | |
| 26.670 | 19300 | 0.24% | |
| 26.660 | 10300 | 0.13% | |
| 26.650 | 6800 | 0.08% | |
| 26.640 | 34900 | 0.43% | |
| 26.630 | 6800 | 0.08% | |
| 26.620 | 19300 | 0.24% | |
| 26.610 | 4200 | 0.05% | |
| 26.600 | 27600 | 0.34% | |
| 26.590 | 7600 | 0.09% | |
| 26.580 | 16200 | 0.20% | |
| 26.570 | 12900 | 0.16% | |
| 26.560 | 6600 | 0.08% | |
| 26.550 | 3500 | 0.04% | |
| 26.540 | 2700 | 0.03% | |
| 26.530 | 11640 | 0.14% | |
| 26.520 | 1000 | 0.01% | |
| 26.510 | 3000 | 0.04% | |
| 26.500 | 7000 | 0.09% | |
| 26.490 | 500 | 0.01% | |
| 26.470 | 100 | 0.00% | |
| 26.460 | 1600 | 0.02% | |
| 26.450 | 1500 | 0.02% | |
| 26.440 | 400 | 0.00% | |
| 26.430 | 400 | 0.00% | |
| 26.400 | 2300 | 0.03% | |
| 26.390 | 4100 | 0.05% | |
| 26.380 | 300 | 0.00% | |
| 26.370 | 5100 | 0.06% | |
| 26.330 | 3700 | 0.05% | |
| 26.320 | 2500 | 0.03% | |
| 26.300 | 2600 | 0.03% | |
| 26.290 | 3300 | 0.04% | |
| 26.260 | 900 | 0.01% | |
| 26.250 | 100 | 0.00% | |
| 26.230 | 13800 | 0.17% | |
| 26.220 | 4100 | 0.05% | |
| 26.190 | 500 | 0.01% | |
| 26.180 | 11000 | 0.14% |