| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 56.760 | 2500 | 0.08% | |
| 56.750 | 10700 | 0.35% | |
| 56.740 | 2800 | 0.09% | |
| 56.730 | 3400 | 0.11% | |
| 56.720 | 800 | 0.03% | |
| 56.710 | 15000 | 0.49% | |
| 56.700 | 2900 | 0.09% | |
| 56.690 | 200 | 0.01% | |
| 56.680 | 9000 | 0.29% | |
| 56.660 | 5100 | 0.17% | |
| 56.650 | 1900 | 0.06% | |
| 56.620 | 100 | 0.00% | |
| 56.600 | 9300 | 0.30% | |
| 56.590 | 700 | 0.02% | |
| 56.570 | 8300 | 0.27% | |
| 56.560 | 600 | 0.02% | |
| 56.550 | 1000 | 0.03% | |
| 56.540 | 10400 | 0.34% | |
| 56.530 | 7600 | 0.25% | |
| 56.520 | 1300 | 0.04% | |
| 56.510 | 300 | 0.01% | |
| 56.500 | 27500 | 0.89% | |
| 56.490 | 8500 | 0.28% | |
| 56.480 | 5300 | 0.17% | |
| 56.470 | 100 | 0.00% | |
| 56.460 | 600 | 0.02% | |
| 56.450 | 8600 | 0.28% | |
| 56.440 | 20420 | 0.66% | |
| 56.430 | 5000 | 0.16% | |
| 56.420 | 8600 | 0.28% | |
| 56.410 | 4100 | 0.13% | |
| 56.400 | 27080 | 0.88% | |
| 56.390 | 20100 | 0.65% | |
| 56.380 | 20100 | 0.65% | |
| 56.370 | 7900 | 0.26% | |
| 56.360 | 400 | 0.01% | |
| 56.350 | 7300 | 0.24% | |
| 56.340 | 13090 | 0.42% | |
| 56.330 | 9780 | 0.32% | |
| 56.320 | 4700 | 0.15% | |
| 56.310 | 16200 | 0.52% | |
| 56.300 | 9180 | 0.30% | |
| 56.290 | 7660 | 0.25% | |
| 56.280 | 200 | 0.01% | |
| 56.270 | 4100 | 0.13% | |
| 56.260 | 4900 | 0.16% | |
| 56.250 | 3500 | 0.11% | |
| 56.240 | 3700 | 0.12% | |
| 56.230 | 7500 | 0.24% | |
| 56.220 | 2700 | 0.09% | |
| 56.210 | 600 | 0.02% | |
| 56.200 | 23460 | 0.76% | |
| 56.190 | 11700 | 0.38% | |
| 56.180 | 5000 | 0.16% | |
| 56.170 | 16500 | 0.53% | |
| 56.160 | 14100 | 0.46% | |
| 56.150 | 14920 | 0.48% | |
| 56.140 | 16600 | 0.54% | |
| 56.130 | 20180 | 0.65% | |
| 56.120 | 25300 | 0.82% | |
| 56.110 | 21000 | 0.68% | |
| 56.100 | 57680 | 1.87% | |
| 56.090 | 25280 | 0.82% | |
| 56.080 | 194012 | 6.28% | |
| 56.070 | 17700 | 0.57% | |
| 56.060 | 22140 | 0.72% | |
| 56.050 | 66300 | 2.15% | |
| 56.040 | 22600 | 0.73% | |
| 56.030 | 7460 | 0.24% | |
| 56.020 | 32590 | 1.05% | |
| 56.010 | 15811 | 0.51% | |
| 56.000 | 51380 | 1.66% | |
| 55.990 | 22300 | 0.72% | |
| 55.980 | 13900 | 0.45% | |
| 55.970 | 3400 | 0.11% | |
| 55.960 | 20600 | 0.67% | |
| 55.950 | 48490 | 1.57% | |
| 55.940 | 7600 | 0.25% | |
| 55.930 | 11450 | 0.37% | |
| 55.920 | 35220 | 1.14% | |
| 55.910 | 25700 | 0.83% | |
| 55.900 | 21500 | 0.70% | |
| 55.890 | 12300 | 0.40% | |
| 55.880 | 38680 | 1.25% | |
| 55.870 | 12400 | 0.40% | |
| 55.860 | 19100 | 0.62% | |
| 55.850 | 37020 | 1.20% | |
| 55.840 | 24900 | 0.81% | |
| 55.830 | 28260 | 0.91% | |
| 55.820 | 29300 | 0.95% | |
| 55.810 | 12260 | 0.40% | |
| 55.800 | 34000 | 1.10% | |
| 55.790 | 13280 | 0.43% | |
| 55.780 | 10500 | 0.34% | |
| 55.770 | 35800 | 1.16% | |
| 55.760 | 7000 | 0.23% | |
| 55.750 | 14700 | 0.48% | |
| 55.740 | 3000 | 0.10% | |
| 55.730 | 15700 | 0.51% | |
| 55.720 | 12100 | 0.39% | |
| 55.710 | 8100 | 0.26% | |
| 55.700 | 28240 | 0.91% | |
| 55.690 | 6700 | 0.22% | |
| 55.680 | 5360 | 0.17% | |
| 55.670 | 35200 | 1.14% | |
| 55.660 | 16040 | 0.52% | |
| 55.650 | 7900 | 0.26% | |
| 55.640 | 7300 | 0.24% | |
| 55.630 | 9500 | 0.31% | |
| 55.620 | 15100 | 0.49% | |
| 55.610 | 9700 | 0.31% | |
| 55.600 | 17300 | 0.56% | |
| 55.590 | 12400 | 0.40% | |
| 55.580 | 4200 | 0.14% | |
| 55.570 | 100 | 0.00% | |
| 55.560 | 900 | 0.03% | |
| 55.550 | 15700 | 0.51% | |
| 55.540 | 19900 | 0.64% | |
| 55.530 | 2300 | 0.07% | |
| 55.520 | 2300 | 0.07% | |
| 55.500 | 19840 | 0.64% | |
| 55.490 | 3000 | 0.10% | |
| 55.480 | 12900 | 0.42% | |
| 55.470 | 12600 | 0.41% | |
| 55.460 | 17960 | 0.58% | |
| 55.450 | 3200 | 0.10% | |
| 55.440 | 9720 | 0.31% | |
| 55.430 | 7580 | 0.25% | |
| 55.420 | 13100 | 0.42% | |
| 55.410 | 16440 | 0.53% | |
| 55.400 | 17400 | 0.56% | |
| 55.390 | 2200 | 0.07% | |
| 55.380 | 14700 | 0.48% | |
| 55.370 | 9880 | 0.32% | |
| 55.360 | 5180 | 0.17% | |
| 55.350 | 13720 | 0.44% | |
| 55.340 | 15920 | 0.52% | |
| 55.330 | 36700 | 1.19% | |
| 55.320 | 10680 | 0.35% | |
| 55.310 | 21280 | 0.69% | |
| 55.300 | 49900 | 1.61% | |
| 55.290 | 34480 | 1.12% | |
| 55.280 | 13580 | 0.44% | |
| 55.270 | 19820 | 0.64% | |
| 55.260 | 15000 | 0.49% | |
| 55.250 | 28400 | 0.92% | |
| 55.240 | 13700 | 0.44% | |
| 55.230 | 5700 | 0.18% | |
| 55.220 | 14900 | 0.48% | |
| 55.210 | 29030 | 0.94% | |
| 55.200 | 43200 | 1.40% | |
| 55.190 | 11820 | 0.38% | |
| 55.180 | 37100 | 1.20% | |
| 55.170 | 15250 | 0.49% | |
| 55.160 | 16060 | 0.52% | |
| 55.150 | 7380 | 0.24% | |
| 55.140 | 7600 | 0.25% | |
| 55.130 | 12420 | 0.40% | |
| 55.120 | 13580 | 0.44% | |
| 55.110 | 8960 | 0.29% | |
| 55.100 | 4400 | 0.14% | |
| 55.090 | 9200 | 0.30% | |
| 55.080 | 6260 | 0.20% | |
| 55.070 | 11080 | 0.36% | |
| 55.060 | 9300 | 0.30% | |
| 55.050 | 17220 | 0.56% | |
| 55.040 | 300 | 0.01% | |
| 55.030 | 3100 | 0.10% | |
| 55.020 | 5800 | 0.19% | |
| 55.010 | 23600 | 0.76% | |
| 55.000 | 31100 | 1.01% | |
| 54.990 | 13780 | 0.45% | |
| 54.980 | 14540 | 0.47% | |
| 54.970 | 18700 | 0.61% | |
| 54.960 | 5300 | 0.17% | |
| 54.950 | 13470 | 0.44% | |
| 54.940 | 28400 | 0.92% | |
| 54.930 | 20340 | 0.66% | |
| 54.920 | 42090 | 1.36% | |
| 54.910 | 14290 | 0.46% | |
| 54.900 | 21180 | 0.69% | |
| 54.890 | 25810 | 0.84% | |
| 54.880 | 26780 | 0.87% | |
| 54.870 | 16520 | 0.53% | |
| 54.860 | 6600 | 0.21% | |
| 54.850 | 56490 | 1.83% | |
| 54.840 | 4900 | 0.16% | |
| 54.830 | 50010 | 1.62% | |
| 54.820 | 37500 | 1.21% | |
| 54.810 | 2000 | 0.06% | |
| 54.800 | 50440 | 1.63% | |
| 54.780 | 7800 | 0.25% |