| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 56.850 | 1400 | 0.07% | |
| 56.840 | 5300 | 0.25% | |
| 56.830 | 1000 | 0.05% | |
| 56.820 | 1100 | 0.05% | |
| 56.800 | 11300 | 0.53% | |
| 56.790 | 6400 | 0.30% | |
| 56.780 | 13200 | 0.61% | |
| 56.770 | 4900 | 0.23% | |
| 56.760 | 8000 | 0.37% | |
| 56.750 | 55000 | 2.56% | |
| 56.740 | 3100 | 0.14% | |
| 56.730 | 4000 | 0.19% | |
| 56.720 | 69000 | 3.21% | |
| 56.710 | 11900 | 0.55% | |
| 56.700 | 13300 | 0.62% | |
| 56.690 | 24800 | 1.15% | |
| 56.680 | 15500 | 0.72% | |
| 56.670 | 6900 | 0.32% | |
| 56.660 | 8400 | 0.39% | |
| 56.650 | 5500 | 0.26% | |
| 56.640 | 500 | 0.02% | |
| 56.630 | 2200 | 0.10% | |
| 56.620 | 600 | 0.03% | |
| 56.610 | 1400 | 0.07% | |
| 56.600 | 13700 | 0.64% | |
| 56.590 | 5700 | 0.26% | |
| 56.580 | 15100 | 0.70% | |
| 56.570 | 800 | 0.04% | |
| 56.560 | 4300 | 0.20% | |
| 56.550 | 10550 | 0.49% | |
| 56.540 | 8200 | 0.38% | |
| 56.530 | 6500 | 0.30% | |
| 56.520 | 7800 | 0.36% | |
| 56.510 | 4000 | 0.19% | |
| 56.500 | 19650 | 0.91% | |
| 56.490 | 11200 | 0.52% | |
| 56.480 | 6900 | 0.32% | |
| 56.470 | 1000 | 0.05% | |
| 56.460 | 29100 | 1.35% | |
| 56.450 | 3100 | 0.14% | |
| 56.440 | 3300 | 0.15% | |
| 56.430 | 15600 | 0.72% | |
| 56.420 | 4700 | 0.22% | |
| 56.410 | 2300 | 0.11% | |
| 56.400 | 13300 | 0.62% | |
| 56.390 | 600 | 0.03% | |
| 56.380 | 21700 | 1.01% | |
| 56.370 | 17800 | 0.83% | |
| 56.360 | 800 | 0.04% | |
| 56.350 | 3700 | 0.17% | |
| 56.340 | 3300 | 0.15% | |
| 56.330 | 2700 | 0.13% | |
| 56.320 | 2600 | 0.12% | |
| 56.310 | 4900 | 0.23% | |
| 56.300 | 15500 | 0.72% | |
| 56.290 | 19600 | 0.91% | |
| 56.280 | 12900 | 0.60% | |
| 56.270 | 25000 | 1.16% | |
| 56.260 | 12200 | 0.57% | |
| 56.250 | 54600 | 2.54% | |
| 56.240 | 25300 | 1.18% | |
| 56.230 | 13600 | 0.63% | |
| 56.220 | 15700 | 0.73% | |
| 56.210 | 7100 | 0.33% | |
| 56.200 | 35200 | 1.64% | |
| 56.190 | 15700 | 0.73% | |
| 56.180 | 12200 | 0.57% | |
| 56.170 | 54000 | 2.51% | |
| 56.160 | 13850 | 0.64% | |
| 56.150 | 15650 | 0.73% | |
| 56.140 | 11400 | 0.53% | |
| 56.130 | 2900 | 0.13% | |
| 56.120 | 11900 | 0.55% | |
| 56.110 | 5000 | 0.23% | |
| 56.100 | 2700 | 0.13% | |
| 56.090 | 4000 | 0.19% | |
| 56.080 | 2200 | 0.10% | |
| 56.070 | 2200 | 0.10% | |
| 56.060 | 7700 | 0.36% | |
| 56.050 | 1500 | 0.07% | |
| 56.040 | 1100 | 0.05% | |
| 56.030 | 100 | 0.00% | |
| 55.990 | 5000 | 0.23% | |
| 55.980 | 100 | 0.00% | |
| 55.950 | 700 | 0.03% | |
| 55.940 | 400 | 0.02% | |
| 55.930 | 11900 | 0.55% | |
| 55.770 | 100 | 0.00% | |
| 55.760 | 2700 | 0.13% | |
| 55.750 | 7700 | 0.36% | |
| 55.730 | 500 | 0.02% | |
| 55.720 | 2300 | 0.11% | |
| 55.710 | 8400 | 0.39% | |
| 55.700 | 14100 | 0.66% | |
| 55.690 | 200 | 0.01% | |
| 55.680 | 1600 | 0.07% | |
| 55.670 | 5400 | 0.25% | |
| 55.660 | 800 | 0.04% | |
| 55.640 | 2800 | 0.13% | |
| 55.630 | 1900 | 0.09% | |
| 55.620 | 1600 | 0.07% | |
| 55.610 | 4400 | 0.20% | |
| 55.600 | 40700 | 1.89% | |
| 55.590 | 6600 | 0.31% | |
| 55.580 | 17500 | 0.81% | |
| 55.570 | 5000 | 0.23% | |
| 55.560 | 4300 | 0.20% | |
| 55.550 | 9100 | 0.42% | |
| 55.540 | 4600 | 0.21% | |
| 55.530 | 7400 | 0.34% | |
| 55.520 | 15600 | 0.72% | |
| 55.510 | 20800 | 0.97% | |
| 55.500 | 7400 | 0.34% | |
| 55.490 | 3700 | 0.17% | |
| 55.480 | 3700 | 0.17% | |
| 55.470 | 25700 | 1.19% | |
| 55.460 | 10900 | 0.51% | |
| 55.450 | 8600 | 0.40% | |
| 55.440 | 31200 | 1.45% | |
| 55.430 | 6900 | 0.32% | |
| 55.420 | 3800 | 0.18% | |
| 55.410 | 12100 | 0.56% | |
| 55.400 | 17000 | 0.79% | |
| 55.390 | 3400 | 0.16% | |
| 55.380 | 53218 | 2.47% | |
| 55.370 | 700 | 0.03% | |
| 55.360 | 9200 | 0.43% | |
| 55.350 | 2500 | 0.12% | |
| 55.340 | 13100 | 0.61% | |
| 55.330 | 1400 | 0.07% | |
| 55.320 | 200 | 0.01% | |
| 55.310 | 15700 | 0.73% | |
| 55.300 | 33700 | 1.57% | |
| 55.290 | 2300 | 0.11% | |
| 55.280 | 4100 | 0.19% | |
| 55.270 | 4600 | 0.21% | |
| 55.260 | 15500 | 0.72% | |
| 55.250 | 6300 | 0.29% | |
| 55.240 | 900 | 0.04% | |
| 55.230 | 2200 | 0.10% | |
| 55.220 | 9900 | 0.46% | |
| 55.210 | 17700 | 0.82% | |
| 55.200 | 17750 | 0.82% | |
| 55.190 | 1500 | 0.07% | |
| 55.180 | 8200 | 0.38% | |
| 55.170 | 3400 | 0.16% | |
| 55.160 | 2000 | 0.09% | |
| 55.150 | 7900 | 0.37% | |
| 55.140 | 21800 | 1.01% | |
| 55.130 | 1600 | 0.07% | |
| 55.120 | 4500 | 0.21% | |
| 55.110 | 2000 | 0.09% | |
| 55.100 | 400 | 0.02% | |
| 55.090 | 300 | 0.01% | |
| 55.080 | 2582 | 0.12% | |
| 55.060 | 1700 | 0.08% | |
| 55.050 | 4550 | 0.21% | |
| 55.040 | 8600 | 0.40% | |
| 55.030 | 5800 | 0.27% | |
| 55.020 | 3200 | 0.15% | |
| 55.010 | 15500 | 0.72% | |
| 55.000 | 11000 | 0.51% | |
| 54.990 | 3700 | 0.17% | |
| 54.980 | 800 | 0.04% | |
| 54.970 | 1200 | 0.06% | |
| 54.960 | 100 | 0.00% | |
| 54.950 | 1700 | 0.08% | |
| 54.940 | 2300 | 0.11% | |
| 54.930 | 2700 | 0.13% | |
| 54.920 | 700 | 0.03% | |
| 54.910 | 1700 | 0.08% | |
| 54.900 | 2000 | 0.09% | |
| 54.890 | 1900 | 0.09% | |
| 54.880 | 4800 | 0.22% | |
| 54.870 | 4100 | 0.19% | |
| 54.860 | 600 | 0.03% | |
| 54.850 | 1500 | 0.07% | |
| 54.830 | 2400 | 0.11% | |
| 54.820 | 15800 | 0.73% | |
| 54.810 | 4900 | 0.23% | |
| 54.800 | 5200 | 0.24% | |
| 54.780 | 8200 | 0.38% | |
| 54.770 | 1200 | 0.06% | |
| 54.760 | 2300 | 0.11% | |
| 54.750 | 600 | 0.03% | |
| 54.730 | 7500 | 0.35% | |
| 54.720 | 6000 | 0.28% | |
| 54.710 | 4200 | 0.20% | |
| 54.700 | 19700 | 0.92% | |
| 54.690 | 3000 | 0.14% | |
| 54.680 | 44000 | 2.04% | |
| 54.670 | 15900 | 0.74% | |
| 54.660 | 6400 | 0.30% | |
| 54.650 | 31000 | 1.44% | |
| 54.640 | 9300 | 0.43% | |
| 54.630 | 12100 | 0.56% | |
| 54.620 | 8100 | 0.38% | |
| 54.610 | 16800 | 0.78% | |
| 54.600 | 28200 | 1.31% | |
| 54.590 | 20200 | 0.94% | |
| 54.580 | 3800 | 0.18% | |
| 54.570 | 8800 | 0.41% | |
| 54.560 | 19600 | 0.91% | |
| 54.550 | 35000 | 1.63% | |
| 54.540 | 14250 | 0.66% | |
| 54.530 | 5550 | 0.26% | |
| 54.520 | 24500 | 1.14% | |
| 54.510 | 25950 | 1.21% | |
| 54.500 | 64800 | 3.01% | |
| 54.490 | 27800 | 1.29% | |
| 54.480 | 12600 | 0.59% | |
| 54.470 | 2500 | 0.12% | |
| 54.460 | 5700 | 0.26% | |
| 54.450 | 10800 | 0.50% | |
| 54.440 | 1200 | 0.06% | |
| 54.430 | 4100 | 0.19% | |
| 54.420 | 2700 | 0.13% | |
| 54.400 | 2800 | 0.13% |