奥雅股份(sz300949)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.900	400	0.02%
32.890	700	0.04%
32.880	2100	0.12%
32.870	200	0.01%
32.860	900	0.05%
32.850	4000	0.23%
32.840	800	0.05%
32.830	900	0.05%
32.820	700	0.04%
32.810	2600	0.15%
32.790	6700	0.38%
32.780	1100	0.06%
32.770	700	0.04%
32.760	2300	0.13%
32.750	10400	0.59%
32.740	300	0.02%
32.730	3200	0.18%
32.720	8800	0.50%
32.710	4300	0.24%
32.700	4600	0.26%
32.690	300	0.02%
32.680	800	0.05%
32.670	200	0.01%
32.660	1400	0.08%
32.650	300	0.02%
32.630	700	0.04%
32.610	6200	0.35%
32.600	1000	0.06%
32.570	2600	0.15%
32.550	7500	0.43%
32.540	100	0.01%
32.530	1200	0.07%
32.500	7100	0.40%
32.480	4500	0.26%
32.380	1100	0.06%
32.350	300	0.02%
32.330	2900	0.16%
32.300	1100	0.06%
32.290	2000	0.11%
32.280	1100	0.06%
32.200	2300	0.13%
32.160	800	0.05%
32.150	900	0.05%
32.130	2000	0.11%
32.110	6300	0.36%
32.100	100	0.01%
32.050	1100	0.06%
32.020	2900	0.16%
32.010	200	0.01%
31.960	8800	0.50%
31.940	500	0.03%
31.870	500	0.03%
31.860	200	0.01%
31.850	700	0.04%
31.840	900	0.05%
31.830	1200	0.07%
31.820	1200	0.07%
31.810	300	0.02%
31.800	6300	0.36%
31.790	5400	0.31%
31.780	6700	0.38%
31.760	500	0.03%
31.750	2800	0.16%
31.740	600	0.03%
31.730	5100	0.29%
31.720	12000	0.68%
31.710	11100	0.63%
31.700	17500	0.99%
31.690	19300	1.10%
31.680	2100	0.12%
31.670	8300	0.47%
31.660	16400	0.93%
31.650	25300	1.44%
31.640	16700	0.95%
31.630	35300	2.01%
31.620	8000	0.45%
31.610	8600	0.49%
31.600	6700	0.38%
31.590	3900	0.22%
31.580	10200	0.58%
31.570	2700	0.15%
31.560	11300	0.64%
31.550	17800	1.01%
31.540	9900	0.56%
31.530	6600	0.38%
31.520	800	0.05%
31.510	9300	0.53%
31.500	5300	0.30%
31.480	100	0.01%
31.460	700	0.04%
31.450	4500	0.26%
31.440	9600	0.55%
31.430	1300	0.07%
31.420	12800	0.73%
31.410	4900	0.28%
31.400	2500	0.14%
31.360	5200	0.30%
31.320	1300	0.07%
31.310	100	0.01%
31.300	800	0.05%
31.290	700	0.04%
31.280	38400	2.18%
31.270	8700	0.49%
31.260	200	0.01%
31.250	4200	0.24%
31.240	4400	0.25%
31.230	2400	0.14%
31.220	900	0.05%
31.210	23400	1.33%
31.200	12500	0.71%
31.190	11500	0.65%
31.180	22800	1.30%
31.170	23700	1.35%
31.160	9800	0.56%
31.150	3900	0.22%
31.140	5600	0.32%
31.130	36000	2.05%
31.120	14200	0.81%
31.110	24300	1.38%
31.100	13200	0.75%
31.090	13300	0.76%
31.080	22300	1.27%
31.070	21700	1.23%
31.060	13600	0.77%
31.050	7200	0.41%
31.040	24900	1.41%
31.030	12300	0.70%
31.020	9300	0.53%
31.010	62700	3.56%
31.000	42000	2.39%
30.990	6800	0.39%
30.980	10000	0.57%
30.970	3300	0.19%
30.960	2900	0.16%
30.950	16100	0.91%
30.940	46000	2.61%
30.930	6100	0.35%
30.920	15000	0.85%
30.910	10900	0.62%
30.900	4300	0.24%
30.890	10800	0.61%
30.880	4200	0.24%
30.870	1100	0.06%
30.860	5700	0.32%
30.850	3100	0.18%
30.820	100	0.01%
30.810	400	0.02%
30.800	2300	0.13%
30.790	100	0.01%
30.780	4900	0.28%
30.770	7000	0.40%
30.760	100	0.01%
30.750	1600	0.09%
30.740	100	0.01%
30.730	31800	1.81%
30.720	2300	0.13%
30.710	2800	0.16%
30.700	10900	0.62%
30.690	2500	0.14%
30.680	8800	0.50%
30.670	7100	0.40%
30.660	32500	1.85%
30.650	25000	1.42%
30.640	4500	0.26%
30.630	6800	0.39%
30.620	5100	0.29%
30.610	7100	0.40%
30.600	22400	1.27%
30.590	5400	0.31%
30.580	16900	0.96%
30.570	3800	0.22%
30.560	5000	0.28%
30.550	22600	1.28%
30.540	14900	0.85%
30.530	53800	3.06%
30.520	11700	0.66%
30.510	30800	1.75%
30.500	63100	3.59%
30.490	20100	1.14%
30.480	6500	0.37%
30.470	20100	1.14%
30.460	2300	0.13%
30.450	5800	0.33%
30.440	9500	0.54%
30.430	1700	0.10%
30.420	3200	0.18%
30.410	5800	0.33%
30.400	26400	1.50%
30.390	4400	0.25%
30.380	7100	0.40%
30.370	2600	0.15%
30.360	7400	0.42%
30.350	4800	0.27%
30.340	10600	0.60%
30.330	1500	0.09%
30.320	14200	0.81%
30.310	14200	0.81%
30.300	11700	0.66%
30.260	64100	3.64%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300949.SZ)