神宇股份(sz300563)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
45.220	4000	0.04%
45.200	9200	0.10%
45.180	1100	0.01%
45.150	34100	0.36%
45.140	18900	0.20%
45.130	5400	0.06%
45.110	27900	0.30%
45.100	28300	0.30%
45.080	53700	0.57%
45.070	1400	0.01%
45.030	4100	0.04%
45.010	1700	0.02%
45.000	42000	0.45%
44.990	2000	0.02%
44.960	5400	0.06%
44.950	26700	0.28%
44.940	43300	0.46%
44.930	500	0.01%
44.900	5600	0.06%
44.890	51400	0.55%
44.880	145800	1.55%
44.870	114200	1.22%
44.860	39200	0.42%
44.850	27900	0.30%
44.840	29100	0.31%
44.830	47900	0.51%
44.820	38700	0.41%
44.810	9400	0.10%
44.800	13300	0.14%
44.790	1500	0.02%
44.780	2300	0.02%
44.770	17800	0.19%
44.760	24300	0.26%
44.750	2600	0.03%
44.740	1100	0.01%
44.730	11400	0.12%
44.720	39300	0.42%
44.710	40800	0.44%
44.700	28300	0.30%
44.690	9100	0.10%
44.650	2200	0.02%
44.640	1000	0.01%
44.630	20400	0.22%
44.620	600	0.01%
44.610	15200	0.16%
44.600	65600	0.70%
44.590	16600	0.18%
44.580	9600	0.10%
44.570	48200	0.51%
44.560	28000	0.30%
44.550	25800	0.28%
44.540	65700	0.70%
44.530	126900	1.35%
44.520	55400	0.59%
44.510	28900	0.31%
44.500	37100	0.40%
44.490	33652	0.36%
44.480	4600	0.05%
44.470	31300	0.33%
44.460	36948	0.39%
44.450	34300	0.37%
44.440	87200	0.93%
44.430	23700	0.25%
44.420	8358	0.09%
44.410	35842	0.38%
44.400	77300	0.82%
44.390	57500	0.61%
44.380	59500	0.63%
44.370	53600	0.57%
44.360	21100	0.22%
44.350	163380	1.74%
44.340	74200	0.79%
44.330	90320	0.96%
44.320	101084	1.08%
44.310	69500	0.74%
44.300	129096	1.38%
44.290	21100	0.22%
44.280	43400	0.46%
44.270	26680	0.28%
44.260	41200	0.44%
44.250	14800	0.16%
44.240	61800	0.66%
44.230	24800	0.26%
44.220	5900	0.06%
44.210	42700	0.46%
44.200	29900	0.32%
44.190	43800	0.47%
44.180	14500	0.15%
44.170	87000	0.93%
44.160	17900	0.19%
44.150	49600	0.53%
44.140	12500	0.13%
44.120	60600	0.65%
44.110	31800	0.34%
44.100	16600	0.18%
44.090	500	0.01%
44.080	21300	0.23%
44.070	9400	0.10%
44.060	14800	0.16%
44.050	67900	0.72%
44.040	32400	0.35%
44.030	53300	0.57%
44.020	81000	0.86%
44.010	98100	1.05%
44.000	246100	2.62%
43.990	59119	0.63%
43.980	24800	0.26%
43.970	24400	0.26%
43.960	53300	0.57%
43.950	47300	0.50%
43.940	19000	0.20%
43.930	48300	0.51%
43.920	300	0.00%
43.910	47200	0.50%
43.900	63400	0.68%
43.890	16700	0.18%
43.880	42800	0.46%
43.870	62400	0.67%
43.860	103700	1.11%
43.850	174200	1.86%
43.840	15300	0.16%
43.830	62300	0.66%
43.820	16700	0.18%
43.810	81004	0.86%
43.800	36896	0.39%
43.790	4600	0.05%
43.780	16700	0.18%
43.770	2400	0.03%
43.760	14500	0.15%
43.750	5500	0.06%
43.740	6500	0.07%
43.730	3700	0.04%
43.710	11600	0.12%
43.700	18500	0.20%
43.680	6400	0.07%
43.670	500	0.01%
43.660	8400	0.09%
43.650	11000	0.12%
43.640	3800	0.04%
43.630	700	0.01%
43.620	5900	0.06%
43.610	15500	0.17%
43.600	52100	0.56%
43.590	20700	0.22%
43.580	32200	0.34%
43.570	25300	0.27%
43.560	35600	0.38%
43.550	14200	0.15%
43.540	13600	0.15%
43.530	31200	0.33%
43.520	27100	0.29%
43.510	25100	0.27%
43.500	76200	0.81%
43.490	19100	0.20%
43.480	55000	0.59%
43.470	10600	0.11%
43.460	7400	0.08%
43.450	16200	0.17%
43.440	17900	0.19%
43.430	3200	0.03%
43.420	9200	0.10%
43.410	1400	0.01%
43.400	22500	0.24%
43.390	53200	0.57%
43.380	24000	0.26%
43.370	46700	0.50%
43.360	10800	0.12%
43.350	28900	0.31%
43.340	58330	0.62%
43.330	80340	0.86%
43.320	66500	0.71%
43.310	89043	0.95%
43.300	99500	1.06%
43.290	59700	0.64%
43.280	142600	1.52%
43.270	60600	0.65%
43.260	19300	0.21%
43.250	89300	0.95%
43.240	67500	0.72%
43.230	53000	0.57%
43.220	30000	0.32%
43.210	16800	0.18%
43.200	106200	1.13%
43.190	67000	0.71%
43.180	116300	1.24%
43.170	54000	0.58%
43.160	84300	0.90%
43.150	76600	0.82%
43.140	102400	1.09%
43.130	66200	0.71%
43.120	58000	0.62%
43.110	247100	2.63%
43.100	124700	1.33%
43.090	31000	0.33%
43.080	73100	0.78%
43.070	64300	0.69%
43.060	68500	0.73%
43.050	53600	0.57%
43.040	7700	0.08%
43.030	66200	0.71%
43.020	61600	0.66%
43.010	87300	0.93%
43.000	115500	1.23%
42.990	11100	0.12%
42.980	32300	0.34%
42.970	32400	0.35%
42.960	58400	0.62%
42.950	61900	0.66%
42.940	44400	0.47%
42.930	59500	0.63%
42.920	11700	0.12%
42.910	20100	0.21%
42.900	38700	0.41%
42.890	60200	0.64%
42.880	117700	1.25%
42.870	24600	0.26%
42.860	61300	0.65%
42.850	9500	0.10%
42.840	8000	0.09%
42.830	66500	0.71%
42.820	45200	0.48%
42.810	15000	0.16%
42.800	59800	0.64%
42.790	15000	0.16%
42.780	19500	0.21%
42.770	5600	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300563.SZ)