投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002826.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.820 8600 0.11%
9.800 6700 0.09%
9.790 34400 0.44%
9.780 40700 0.52%
9.770 111400 1.42%
9.760 43900 0.56%
9.750 48400 0.62%
9.740 14200 0.18%
9.730 76900 0.98%
9.720 53800 0.68%
9.710 109700 1.39%
9.700 159300 2.02%
9.690 15500 0.20%
9.680 27100 0.34%
9.670 14200 0.18%
9.660 77200 0.98%
9.650 10800 0.14%
9.640 16100 0.20%
9.630 12800 0.16%
9.620 81500 1.04%
9.610 148800 1.89%
9.600 52700 0.67%
9.590 18000 0.23%
9.580 145800 1.85%
9.570 50600 0.64%
9.560 41700 0.53%
9.550 85400 1.09%
9.540 57600 0.73%
9.530 66200 0.84%
9.520 83900 1.07%
9.510 94200 1.20%
9.500 98900 1.26%
9.490 100100 1.27%
9.480 149700 1.90%
9.470 33900 0.43%
9.460 98700 1.25%
9.450 75200 0.96%
9.440 37900 0.48%
9.430 214100 2.72%
9.420 163100 2.07%
9.410 140500 1.79%
9.400 100400 1.28%
9.390 210600 2.68%
9.380 349900 4.45%
9.370 368200 4.68%
9.360 280700 3.57%
9.350 255000 3.24%
9.340 148800 1.89%
9.330 116800 1.48%
9.320 166600 2.12%
9.310 194300 2.47%
9.300 322900 4.10%
9.290 235500 2.99%
9.280 326000 4.14%
9.270 217200 2.76%
9.260 243100 3.09%
9.250 340600 4.33%
9.240 217200 2.76%
9.230 139200 1.77%
9.220 297846 3.79%
9.210 244334 3.11%
9.200 168900 2.15%
9.190 2500 0.03%