| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 76.140 | 2100 | 0.20% | |
| 76.130 | 9400 | 0.88% | |
| 76.060 | 3600 | 0.34% | |
| 76.010 | 700 | 0.07% | |
| 76.000 | 1300 | 0.12% | |
| 75.960 | 700 | 0.07% | |
| 75.900 | 800 | 0.07% | |
| 75.820 | 1400 | 0.13% | |
| 75.780 | 500 | 0.05% | |
| 75.770 | 200 | 0.02% | |
| 75.750 | 2400 | 0.22% | |
| 75.740 | 1100 | 0.10% | |
| 75.730 | 1000 | 0.09% | |
| 75.650 | 4400 | 0.41% | |
| 75.620 | 3300 | 0.31% | |
| 75.610 | 5500 | 0.51% | |
| 75.600 | 4900 | 0.46% | |
| 75.520 | 700 | 0.07% | |
| 75.500 | 16800 | 1.57% | |
| 75.490 | 3000 | 0.28% | |
| 75.480 | 5100 | 0.48% | |
| 75.470 | 2600 | 0.24% | |
| 75.420 | 200 | 0.02% | |
| 75.390 | 2100 | 0.20% | |
| 75.380 | 500 | 0.05% | |
| 75.360 | 1800 | 0.17% | |
| 75.350 | 2600 | 0.24% | |
| 75.300 | 1600 | 0.15% | |
| 75.270 | 700 | 0.07% | |
| 75.250 | 11500 | 1.07% | |
| 75.240 | 6600 | 0.62% | |
| 75.230 | 800 | 0.07% | |
| 75.220 | 1900 | 0.18% | |
| 75.210 | 5600 | 0.52% | |
| 75.200 | 800 | 0.07% | |
| 75.190 | 1600 | 0.15% | |
| 75.180 | 1100 | 0.10% | |
| 75.170 | 3100 | 0.29% | |
| 75.160 | 1400 | 0.13% | |
| 75.120 | 5100 | 0.48% | |
| 75.110 | 800 | 0.07% | |
| 75.090 | 900 | 0.08% | |
| 75.080 | 800 | 0.07% | |
| 75.070 | 1400 | 0.13% | |
| 75.060 | 9900 | 0.93% | |
| 75.050 | 500 | 0.05% | |
| 75.040 | 12700 | 1.19% | |
| 75.030 | 3500 | 0.33% | |
| 75.020 | 1100 | 0.10% | |
| 75.010 | 4000 | 0.37% | |
| 75.000 | 7500 | 0.70% | |
| 74.990 | 2900 | 0.27% | |
| 74.980 | 2300 | 0.21% | |
| 74.970 | 2700 | 0.25% | |
| 74.960 | 9100 | 0.85% | |
| 74.950 | 2000 | 0.19% | |
| 74.940 | 2300 | 0.21% | |
| 74.930 | 1200 | 0.11% | |
| 74.920 | 100 | 0.01% | |
| 74.910 | 3300 | 0.31% | |
| 74.900 | 8000 | 0.75% | |
| 74.890 | 7100 | 0.66% | |
| 74.880 | 13700 | 1.28% | |
| 74.870 | 2500 | 0.23% | |
| 74.860 | 2000 | 0.19% | |
| 74.850 | 1700 | 0.16% | |
| 74.840 | 5200 | 0.49% | |
| 74.830 | 5500 | 0.51% | |
| 74.820 | 11800 | 1.10% | |
| 74.810 | 19200 | 1.79% | |
| 74.800 | 7200 | 0.67% | |
| 74.790 | 5600 | 0.52% | |
| 74.780 | 22800 | 2.13% | |
| 74.770 | 1500 | 0.14% | |
| 74.760 | 8600 | 0.80% | |
| 74.750 | 12200 | 1.14% | |
| 74.740 | 2000 | 0.19% | |
| 74.730 | 2300 | 0.21% | |
| 74.720 | 1600 | 0.15% | |
| 74.710 | 8100 | 0.76% | |
| 74.700 | 4700 | 0.44% | |
| 74.690 | 6600 | 0.62% | |
| 74.670 | 4900 | 0.46% | |
| 74.660 | 17600 | 1.64% | |
| 74.650 | 9400 | 0.88% | |
| 74.640 | 4500 | 0.42% | |
| 74.630 | 3400 | 0.32% | |
| 74.620 | 2400 | 0.22% | |
| 74.610 | 700 | 0.07% | |
| 74.600 | 8900 | 0.83% | |
| 74.590 | 1600 | 0.15% | |
| 74.580 | 9100 | 0.85% | |
| 74.570 | 11500 | 1.07% | |
| 74.560 | 3100 | 0.29% | |
| 74.550 | 29600 | 2.77% | |
| 74.540 | 7900 | 0.74% | |
| 74.530 | 11200 | 1.05% | |
| 74.520 | 26800 | 2.50% | |
| 74.510 | 11500 | 1.07% | |
| 74.500 | 15600 | 1.46% | |
| 74.490 | 2500 | 0.23% | |
| 74.470 | 800 | 0.07% | |
| 74.450 | 1100 | 0.10% | |
| 74.430 | 100 | 0.01% | |
| 74.410 | 1100 | 0.10% | |
| 74.400 | 5800 | 0.54% | |
| 74.390 | 100 | 0.01% | |
| 74.380 | 700 | 0.07% | |
| 74.370 | 400 | 0.04% | |
| 74.360 | 6000 | 0.56% | |
| 74.350 | 1200 | 0.11% | |
| 74.340 | 200 | 0.02% | |
| 74.330 | 8600 | 0.80% | |
| 74.320 | 100 | 0.01% | |
| 74.310 | 4700 | 0.44% | |
| 74.300 | 7700 | 0.72% | |
| 74.290 | 2200 | 0.21% | |
| 74.280 | 18100 | 1.69% | |
| 74.270 | 9200 | 0.86% | |
| 74.260 | 3700 | 0.35% | |
| 74.250 | 11600 | 1.08% | |
| 74.240 | 6300 | 0.59% | |
| 74.230 | 5100 | 0.48% | |
| 74.220 | 9400 | 0.88% | |
| 74.210 | 13100 | 1.22% | |
| 74.200 | 25200 | 2.35% | |
| 74.190 | 7400 | 0.69% | |
| 74.180 | 12800 | 1.20% | |
| 74.170 | 500 | 0.05% | |
| 74.160 | 16500 | 1.54% | |
| 74.150 | 11500 | 1.07% | |
| 74.140 | 7000 | 0.65% | |
| 74.130 | 3900 | 0.36% | |
| 74.120 | 3100 | 0.29% | |
| 74.110 | 4400 | 0.41% | |
| 74.100 | 16700 | 1.56% | |
| 74.090 | 17500 | 1.64% | |
| 74.080 | 7800 | 0.73% | |
| 74.070 | 9700 | 0.91% | |
| 74.060 | 6300 | 0.59% | |
| 74.050 | 15500 | 1.45% | |
| 74.040 | 4000 | 0.37% | |
| 74.030 | 17300 | 1.62% | |
| 74.020 | 5800 | 0.54% | |
| 74.010 | 12000 | 1.12% | |
| 74.000 | 27000 | 2.52% | |
| 73.990 | 8100 | 0.76% | |
| 73.980 | 5400 | 0.50% | |
| 73.970 | 1900 | 0.18% | |
| 73.960 | 1000 | 0.09% | |
| 73.950 | 7900 | 0.74% | |
| 73.940 | 4300 | 0.40% | |
| 73.930 | 800 | 0.07% | |
| 73.920 | 2200 | 0.21% | |
| 73.910 | 3400 | 0.32% | |
| 73.900 | 14800 | 1.38% | |
| 73.890 | 600 | 0.06% | |
| 73.880 | 3700 | 0.35% | |
| 73.870 | 6700 | 0.63% | |
| 73.860 | 4300 | 0.40% | |
| 73.850 | 8000 | 0.75% | |
| 73.840 | 19100 | 1.78% | |
| 73.830 | 7100 | 0.66% | |
| 73.820 | 3800 | 0.36% | |
| 73.810 | 9900 | 0.93% | |
| 73.800 | 26500 | 2.48% | |
| 73.780 | 300 | 0.03% | |
| 73.770 | 3500 | 0.33% | |
| 73.760 | 2000 | 0.19% | |
| 73.750 | 4900 | 0.46% | |
| 73.740 | 4000 | 0.37% | |
| 73.730 | 9200 | 0.86% | |
| 73.720 | 3600 | 0.34% | |
| 73.710 | 4500 | 0.42% | |
| 73.700 | 7000 | 0.65% | |
| 73.690 | 2800 | 0.26% | |
| 73.680 | 100 | 0.01% | |
| 73.670 | 1200 | 0.11% | |
| 73.660 | 2100 | 0.20% | |
| 73.650 | 2000 | 0.19% | |
| 73.640 | 2400 | 0.22% | |
| 73.620 | 200 | 0.02% | |
| 73.610 | 100 | 0.01% |