财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 夏厦精密 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(001306.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
59.800 5038 0.45%
59.750 7650 0.69%
59.730 300 0.03%
59.720 4347 0.39%
59.700 13464 1.21%
59.690 1600 0.14%
59.680 100 0.01%
59.660 5678 0.51%
59.650 1000 0.09%
59.640 1300 0.12%
59.630 6728 0.60%
59.620 14307 1.28%
59.610 6316 0.57%
59.600 13100 1.18%
59.590 40892 3.67%
59.580 1200 0.11%
59.570 9600 0.86%
59.560 963 0.09%
59.550 1800 0.16%
59.540 7494 0.67%
59.530 2400 0.22%
59.520 4800 0.43%
59.510 7415 0.67%
59.500 36000 3.23%
59.490 25301 2.27%
59.480 35378 3.17%
59.470 21309 1.91%
59.460 10500 0.94%
59.450 39934 3.58%
59.440 13185 1.18%
59.430 11549 1.04%
59.420 23346 2.09%
59.410 17129 1.54%
59.400 24574 2.20%
59.390 8714 0.78%
59.380 23694 2.13%
59.370 23716 2.13%
59.360 23256 2.09%
59.350 34406 3.09%
59.340 4583 0.41%
59.330 11840 1.06%
59.320 15372 1.38%
59.310 5475 0.49%
59.300 35487 3.18%
59.290 19161 1.72%
59.280 19440 1.74%
59.270 6042 0.54%
59.260 9344 0.84%
59.250 10439 0.94%
59.240 19098 1.71%
59.230 7234 0.65%
59.220 18262 1.64%
59.210 12401 1.11%
59.200 12693 1.14%
59.190 1226 0.11%
59.180 7428 0.67%
59.170 3671 0.33%
59.160 5304 0.48%
59.150 6067 0.54%
59.140 2344 0.21%
59.130 11646 1.04%
59.120 9799 0.88%
59.110 4914 0.44%
59.100 2242 0.20%
59.090 3150 0.28%
59.080 16729 1.50%
59.070 5039 0.45%
59.060 20577 1.85%
59.050 500 0.04%
59.040 14520 1.30%
59.030 949 0.09%
59.020 3893 0.35%
59.010 1878 0.17%
59.000 21707 1.95%
58.970 200 0.02%
58.960 6680 0.60%
58.950 1927 0.17%
58.890 18988 1.70%
58.880 1364 0.12%
58.850 1000 0.09%
58.810 500 0.04%
58.800 6857 0.62%
58.790 2654 0.24%
58.780 5231 0.47%
58.770 471 0.04%
58.760 542 0.05%
58.750 2024 0.18%
58.740 6361 0.57%
58.720 1159 0.10%
58.710 2006 0.18%
58.690 1336 0.12%
58.680 3243 0.29%
58.670 785 0.07%
58.660 2939 0.26%
58.650 2027 0.18%
58.630 200 0.02%
58.600 200 0.02%
58.590 3729 0.33%
58.580 600 0.05%
58.560 64 0.01%
58.550 1300 0.12%
58.540 331 0.03%
58.530 342 0.03%
58.520 18130 1.63%
58.500 2458 0.22%
58.490 712 0.06%
58.480 224 0.02%
58.470 3437 0.31%
58.450 4936 0.44%
58.440 12660 1.14%
58.430 31 0.00%
58.400 438 0.04%
58.390 1886 0.17%
58.380 2017 0.18%
58.370 5760 0.52%
58.350 2689 0.24%
58.330 6468 0.58%
58.320 4196 0.38%
58.310 485 0.04%
58.300 7619 0.68%
58.290 100 0.01%
58.250 100 0.01%
58.240 100 0.01%
58.230 7615 0.68%
58.220 3091 0.28%
58.210 778 0.07%
58.200 8262 0.74%
58.190 1260 0.11%
58.180 2262 0.20%
58.170 1200 0.11%
58.160 385 0.03%
58.150 2415 0.22%
58.140 12954 1.16%
58.130 1518 0.14%
58.120 2723 0.24%
58.110 8467 0.76%
58.100 3267 0.29%
58.090 132 0.01%
58.080 1362 0.12%
58.050 3604 0.32%
58.010 4156 0.37%
57.990 8100 0.73%
57.980 11680 1.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。