财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 苑东生物 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688513.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
62.000 6652 1.93%
61.990 4569 1.33%
61.980 2147 0.62%
61.970 200 0.06%
61.950 200 0.06%
61.920 300 0.09%
61.910 4123 1.20%
61.900 1913 0.56%
61.880 1700 0.49%
61.870 3701 1.08%
61.860 3956 1.15%
61.850 3077 0.89%
61.830 600 0.17%
61.820 2785 0.81%
61.810 2501 0.73%
61.800 1100 0.32%
61.790 4358 1.27%
61.780 500 0.15%
61.770 400 0.12%
61.760 638 0.19%
61.750 1811 0.53%
61.740 1063 0.31%
61.730 1789 0.52%
61.720 3474 1.01%
61.710 1006 0.29%
61.700 6173 1.79%
61.690 7835 2.28%
61.680 2218 0.64%
61.670 871 0.25%
61.650 2158 0.63%
61.630 800 0.23%
61.610 3263 0.95%
61.600 1317 0.38%
61.580 8154 2.37%
61.560 2000 0.58%
61.540 1475 0.43%
61.530 1114 0.32%
61.520 600 0.17%
61.510 2173 0.63%
61.500 200 0.06%
61.480 5104 1.48%
61.470 400 0.12%
61.460 400 0.12%
61.440 8925 2.59%
61.410 2798 0.81%
61.400 400 0.12%
61.390 3400 0.99%
61.380 2572 0.75%
61.370 5964 1.73%
61.360 607 0.18%
61.350 2700 0.78%
61.340 400 0.12%
61.330 4209 1.22%
61.320 3278 0.95%
61.310 1800 0.52%
61.300 4523 1.31%
61.290 200 0.06%
61.280 2942 0.86%
61.270 1045 0.30%
61.260 1244 0.36%
61.240 400 0.12%
61.230 400 0.12%
61.220 900 0.26%
61.210 15044 4.37%
61.200 1000 0.29%
61.190 2226 0.65%
61.180 4854 1.41%
61.170 1513 0.44%
61.160 1234 0.36%
61.150 429 0.12%
61.110 5960 1.73%
61.090 200 0.06%
61.080 677 0.20%
61.070 2811 0.82%
61.060 400 0.12%
61.050 16 0.00%
61.040 900 0.26%
61.010 200 0.06%
61.000 4232 1.23%
60.990 1199 0.35%
60.970 7000 2.03%
60.950 773 0.22%
60.940 1137 0.33%
60.930 1243 0.36%
60.920 1463 0.43%
60.900 2851 0.83%
60.890 1538 0.45%
60.880 1821 0.53%
60.870 600 0.17%
60.860 1000 0.29%
60.850 1458 0.42%
60.840 3637 1.06%
60.830 1668 0.48%
60.820 3422 0.99%
60.810 7965 2.32%
60.800 3888 1.13%
60.790 1745 0.51%
60.780 600 0.17%
60.770 1061 0.31%
60.760 1002 0.29%
60.750 1634 0.47%
60.730 4782 1.39%
60.720 5000 1.45%
60.710 401 0.12%
60.700 3282 0.95%
60.690 2581 0.75%
60.680 600 0.17%
60.670 468 0.14%
60.660 2690 0.78%
60.650 1720 0.50%
60.640 600 0.17%
60.630 566 0.16%
60.620 200 0.06%
60.610 622 0.18%
60.590 2801 0.81%
60.570 200 0.06%
60.550 500 0.15%
60.540 1049 0.30%
60.530 415 0.12%
60.520 200 0.06%
60.510 1300 0.38%
60.500 4591 1.33%
60.490 1503 0.44%
60.480 1886 0.55%
60.470 2060 0.60%
60.460 200 0.06%
60.450 1260 0.37%
60.440 1644 0.48%
60.430 4501 1.31%
60.420 300 0.09%
60.410 5272 1.53%
60.400 8169 2.37%
60.390 1531 0.45%
60.380 3161 0.92%
60.360 1371 0.40%
60.350 4474 1.30%
60.340 1369 0.40%
60.330 4617 1.34%
60.320 1300 0.38%
60.310 3529 1.03%
60.300 9082 2.64%
60.290 300 0.09%
60.270 636 0.18%
60.260 1000 0.29%
60.250 1361 0.40%
60.240 1029 0.30%
60.230 1674 0.49%
60.210 400 0.12%
60.200 4408 1.28%
60.180 500 0.15%
60.150 600 0.17%
60.140 200 0.06%
60.120 200 0.06%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。