投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688448.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.010 5000 0.35%
31.000 16345 1.13%
30.990 18273 1.27%
30.980 26320 1.82%
30.970 15823 1.10%
30.960 25985 1.80%
30.950 17170 1.19%
30.940 18571 1.29%
30.930 6641 0.46%
30.920 7844 0.54%
30.900 22697 1.57%
30.890 25334 1.75%
30.880 35570 2.46%
30.870 12423 0.86%
30.860 18086 1.25%
30.850 8865 0.61%
30.840 17201 1.19%
30.830 71800 4.97%
30.820 8579 0.59%
30.810 32921 2.28%
30.800 111176 7.70%
30.790 23505 1.63%
30.780 26899 1.86%
30.770 36868 2.55%
30.760 8187 0.57%
30.750 16746 1.16%
30.740 35559 2.46%
30.730 8259 0.57%
30.720 14239 0.99%
30.710 217 0.02%
30.700 1319 0.09%
30.690 4136 0.29%
30.680 4134 0.29%
30.660 900 0.06%
30.650 3600 0.25%
30.640 9229 0.64%
30.620 2000 0.14%
30.610 6413 0.44%
30.600 16091 1.11%
30.570 10565 0.73%
30.560 6535 0.45%
30.500 32566 2.26%
30.430 2179 0.15%
30.420 3000 0.21%
30.410 3028 0.21%
30.400 39725 2.75%
30.390 19228 1.33%
30.380 14344 0.99%
30.370 7583 0.53%
30.360 10705 0.74%
30.350 30982 2.15%
30.340 20692 1.43%
30.330 21982 1.52%
30.320 5300 0.37%
30.310 7685 0.53%
30.300 47827 3.31%
30.290 33754 2.34%
30.280 17418 1.21%
30.270 500 0.03%
30.260 200 0.01%
30.240 1700 0.12%
30.230 1500 0.10%
30.210 3201 0.22%
30.200 10361 0.72%
30.190 24078 1.67%
30.180 987 0.07%
30.170 6102 0.42%
30.160 58338 4.04%
30.150 43814 3.04%
30.130 228 0.02%
30.120 10963 0.76%
30.110 2607 0.18%
30.100 6056 0.42%
30.090 200 0.01%
30.080 6537 0.45%
30.040 1897 0.13%
30.030 1457 0.10%
30.000 46527 3.22%
29.950 5250 0.36%
29.890 2600 0.18%
29.860 10850 0.75%
29.800 1203 0.08%
29.700 16407 1.14%
29.670 13689 0.95%
29.600 10648 0.74%
29.580 378 0.03%
29.560 1925 0.13%
29.530 2876 0.20%
29.520 700 0.05%
29.510 900 0.06%
29.500 8967 0.62%
29.490 4650 0.32%
29.480 6766 0.47%
29.470 1272 0.09%
29.460 200 0.01%
29.440 200 0.01%
29.420 600 0.04%
29.380 2918 0.20%
29.360 5776 0.40%
29.320 1000 0.07%
29.300 8825 0.61%
29.290 5000 0.35%
29.250 1200 0.08%
29.240 1200 0.08%
29.230 3440 0.24%
29.210 1248 0.09%
29.200 200 0.01%
29.190 3471 0.24%
29.130 2308 0.16%
29.050 1200 0.08%
29.030 5400 0.37%
29.010 7000 0.48%