投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688282.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.460 12594 1.15%
30.450 24963 2.28%
30.440 1296 0.12%
30.400 17800 1.63%
30.380 200 0.02%
30.360 6829 0.62%
30.350 18081 1.65%
30.340 6000 0.55%
30.330 4873 0.45%
30.320 8523 0.78%
30.310 5815 0.53%
30.300 15928 1.45%
30.290 12909 1.18%
30.280 5101 0.47%
30.270 32655 2.98%
30.260 34357 3.14%
30.250 36910 3.37%
30.240 2200 0.20%
30.230 1096 0.10%
30.220 12068 1.10%
30.210 11474 1.05%
30.200 50869 4.65%
30.190 29974 2.74%
30.180 10059 0.92%
30.160 1000 0.09%
30.150 4600 0.42%
30.140 32604 2.98%
30.130 253 0.02%
30.120 9101 0.83%
30.110 532 0.05%
30.100 8825 0.81%
30.090 22849 2.09%
30.080 27816 2.54%
30.070 3907 0.36%
30.060 13921 1.27%
30.050 12684 1.16%
30.040 10445 0.95%
30.030 17175 1.57%
30.020 1256 0.11%
30.010 10781 0.98%
30.000 24070 2.20%
29.980 3468 0.32%
29.970 1230 0.11%
29.960 8433 0.77%
29.950 12495 1.14%
29.940 4800 0.44%
29.930 1572 0.14%
29.920 18805 1.72%
29.910 4830 0.44%
29.900 31697 2.89%
29.890 13356 1.22%
29.880 22630 2.07%
29.870 27167 2.48%
29.860 19183 1.75%
29.850 37899 3.46%
29.840 8119 0.74%
29.830 11850 1.08%
29.820 300 0.03%
29.810 2976 0.27%
29.800 16181 1.48%
29.790 27008 2.47%
29.780 43973 4.02%
29.770 5277 0.48%
29.760 4400 0.40%
29.750 7492 0.68%
29.740 12697 1.16%
29.730 6792 0.62%
29.720 12800 1.17%
29.700 1700 0.16%
29.690 400 0.04%
29.680 5235 0.48%
29.670 1300 0.12%
29.620 1500 0.14%
29.600 4702 0.43%
29.580 1576 0.14%
29.570 1124 0.10%
29.560 300 0.03%
29.550 3328 0.30%
29.530 14831 1.35%
29.520 35959 3.28%
29.510 20841 1.90%
29.500 14469 1.32%
29.490 13109 1.20%
29.480 4811 0.44%
29.470 300 0.03%
29.460 2062 0.19%
29.450 4285 0.39%
29.440 14406 1.32%
29.430 720 0.07%
29.420 2000 0.18%
29.410 8572 0.78%
29.300 5600 0.51%