投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688282.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.440 211 0.02%
27.400 200 0.02%
27.340 400 0.05%
27.120 3260 0.38%
27.110 12387 1.46%
27.100 12834 1.52%
27.080 4152 0.49%
27.050 1200 0.14%
27.030 11789 1.39%
27.000 4900 0.58%
26.950 400 0.05%
26.900 6200 0.73%
26.880 1000 0.12%
26.870 1600 0.19%
26.860 1600 0.19%
26.850 10300 1.22%
26.830 7743 0.91%
26.810 2800 0.33%
26.800 20615 2.43%
26.790 10800 1.28%
26.780 4651 0.55%
26.770 10487 1.24%
26.760 300 0.04%
26.750 6599 0.78%
26.700 3830 0.45%
26.680 600 0.07%
26.670 8645 1.02%
26.660 12783 1.51%
26.650 4483 0.53%
26.640 2113 0.25%
26.630 11500 1.36%
26.620 7644 0.90%
26.610 1000 0.12%
26.600 1666 0.20%
26.560 27100 3.20%
26.550 500 0.06%
26.530 9300 1.10%
26.520 400 0.05%
26.510 9782 1.16%
26.500 4485 0.53%
26.490 7091 0.84%
26.480 7605 0.90%
26.470 4905 0.58%
26.460 14323 1.69%
26.450 4320 0.51%
26.440 2700 0.32%
26.430 9480 1.12%
26.420 195 0.02%
26.400 11401 1.35%
26.380 3923 0.46%
26.370 2900 0.34%
26.360 4358 0.51%
26.350 14133 1.67%
26.340 2889 0.34%
26.320 6481 0.77%
26.300 18819 2.22%
26.280 5000 0.59%
26.260 2800 0.33%
26.250 12311 1.45%
26.240 3100 0.37%
26.230 22441 2.65%
26.220 7450 0.88%
26.210 10427 1.23%
26.180 2500 0.30%
26.170 1000 0.12%
26.160 4210 0.50%
26.140 3493 0.41%
26.130 7365 0.87%
26.120 2435 0.29%
26.110 600 0.07%
26.100 400 0.05%
26.090 5523 0.65%
26.070 8780 1.04%
26.060 463 0.05%
26.040 400 0.05%
26.030 79074 9.34%
26.020 14651 1.73%
26.010 5317 0.63%
26.000 84260 9.95%
25.990 1549 0.18%
25.980 7435 0.88%
25.970 6838 0.81%
25.960 3400 0.40%
25.950 27637 3.26%
25.940 1200 0.14%
25.930 7203 0.85%
25.920 2649 0.31%
25.910 2625 0.31%
25.900 13334 1.57%
25.890 500 0.06%
25.880 37067 4.38%
25.870 3524 0.42%
25.860 10200 1.20%
25.850 17225 2.03%
25.840 7299 0.86%
25.800 55427 6.54%