投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688262.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.090 1000 0.02%
28.000 62168 0.98%
27.990 5181 0.08%
27.960 8860 0.14%
27.910 41956 0.66%
27.900 12030 0.19%
27.880 7278 0.11%
27.870 2480 0.04%
27.860 6245 0.10%
27.850 5339 0.08%
27.840 661 0.01%
27.820 200 0.00%
27.810 42010 0.66%
27.800 4446 0.07%
27.790 17196 0.27%
27.770 27342 0.43%
27.760 25983 0.41%
27.740 16935 0.27%
27.730 43527 0.68%
27.720 47168 0.74%
27.710 15060 0.24%
27.700 1880 0.03%
27.690 19970 0.31%
27.680 2193 0.03%
27.670 20336 0.32%
27.660 22231 0.35%
27.650 98929 1.55%
27.640 2450 0.04%
27.630 700 0.01%
27.620 9978 0.16%
27.610 27581 0.43%
27.600 5228 0.08%
27.590 14200 0.22%
27.580 21359 0.34%
27.570 9782 0.15%
27.560 20820 0.33%
27.550 18938 0.30%
27.540 5999 0.09%
27.530 13551 0.21%
27.520 4544 0.07%
27.510 20873 0.33%
27.500 81260 1.28%
27.490 62758 0.99%
27.480 75347 1.18%
27.470 86687 1.36%
27.460 34003 0.53%
27.450 116018 1.82%
27.440 61380 0.96%
27.430 101520 1.59%
27.420 41471 0.65%
27.410 163754 2.57%
27.400 266647 4.19%
27.390 118090 1.85%
27.380 154599 2.43%
27.370 97129 1.52%
27.360 151866 2.38%
27.350 160776 2.52%
27.340 41309 0.65%
27.330 73967 1.16%
27.320 63316 0.99%
27.310 131342 2.06%
27.300 77131 1.21%
27.290 86715 1.36%
27.280 20626 0.32%
27.270 28680 0.45%
27.260 18500 0.29%
27.250 23953 0.38%
27.240 29387 0.46%
27.230 28823 0.45%
27.220 102212 1.60%
27.210 123046 1.93%
27.200 187813 2.95%
27.190 148584 2.33%
27.180 108853 1.71%
27.170 87213 1.37%
27.160 109589 1.72%
27.150 331310 5.20%
27.140 121797 1.91%
27.130 171563 2.69%
27.120 162230 2.55%
27.110 148171 2.33%
27.100 108417 1.70%
27.090 94036 1.48%
27.080 78099 1.23%
27.070 152368 2.39%
27.060 83275 1.31%
27.050 16550 0.26%
27.040 125829 1.98%
27.030 251614 3.95%
27.020 121330 1.90%
27.010 239440 3.76%
27.000 94276 1.48%
26.990 8271 0.13%
26.980 547 0.01%
26.970 2229 0.03%
26.960 60208 0.95%