投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688161.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.920 2764 0.15%
29.900 6887 0.37%
29.880 4100 0.22%
29.780 5729 0.31%
29.770 1400 0.07%
29.760 1200 0.06%
29.740 2331 0.12%
29.720 3240 0.17%
29.700 500 0.03%
29.690 13761 0.74%
29.680 700 0.04%
29.670 1000 0.05%
29.660 1768 0.09%
29.650 2000 0.11%
29.640 4647 0.25%
29.630 1000 0.05%
29.620 1479 0.08%
29.610 5383 0.29%
29.600 6477 0.35%
29.580 7385 0.40%
29.570 4600 0.25%
29.560 700 0.04%
29.500 8107 0.43%
29.490 6333 0.34%
29.480 7457 0.40%
29.460 210 0.01%
29.450 500 0.03%
29.440 33492 1.79%
29.430 6309 0.34%
29.420 600 0.03%
29.410 14394 0.77%
29.400 4645 0.25%
29.390 9813 0.53%
29.380 2000 0.11%
29.370 6066 0.32%
29.360 5435 0.29%
29.350 6334 0.34%
29.340 2692 0.14%
29.330 55502 2.97%
29.320 28694 1.54%
29.310 9625 0.51%
29.300 69479 3.72%
29.290 2057 0.11%
29.280 10274 0.55%
29.270 18426 0.99%
29.260 4816 0.26%
29.250 14353 0.77%
29.240 17874 0.96%
29.230 57523 3.08%
29.220 39392 2.11%
29.210 8499 0.45%
29.200 24201 1.29%
29.190 22072 1.18%
29.180 23759 1.27%
29.170 20957 1.12%
29.160 15638 0.84%
29.150 9482 0.51%
29.140 12374 0.66%
29.130 18437 0.99%
29.120 25904 1.39%
29.110 25644 1.37%
29.100 45403 2.43%
29.090 12443 0.67%
29.080 37810 2.02%
29.070 18080 0.97%
29.060 28164 1.51%
29.050 27192 1.45%
29.040 21789 1.17%
29.030 34261 1.83%
29.020 24662 1.32%
29.010 48252 2.58%
29.000 40554 2.17%
28.990 52371 2.80%
28.980 19283 1.03%
28.970 21987 1.18%
28.960 24035 1.29%
28.950 31332 1.68%
28.940 42158 2.26%
28.930 33429 1.79%
28.920 30475 1.63%
28.910 31928 1.71%
28.900 25456 1.36%
28.890 20135 1.08%
28.880 73734 3.95%
28.870 41473 2.22%
28.860 10977 0.59%
28.850 23313 1.25%
28.840 28614 1.53%
28.830 19595 1.05%
28.820 13267 0.71%
28.810 5999 0.32%
28.800 33292 1.78%
28.790 4886 0.26%
28.780 3503 0.19%
28.770 3823 0.20%
28.760 8490 0.45%
28.750 14000 0.75%
28.740 60428 3.23%
28.730 31048 1.66%
28.720 23345 1.25%
28.710 7475 0.40%
28.700 17988 0.96%
28.690 7573 0.41%
28.680 12396 0.66%
28.670 11217 0.60%
28.660 4614 0.25%
28.650 1805 0.10%
28.640 3115 0.17%
28.630 1437 0.08%
28.600 2000 0.11%