财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 冠石科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(605588.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
51.510 100 0.00%
51.500 3000 0.06%
51.490 200 0.00%
51.440 2400 0.05%
51.420 5100 0.10%
51.410 2500 0.05%
51.400 5200 0.11%
51.390 600 0.01%
51.380 2100 0.04%
51.370 2400 0.05%
51.360 6900 0.14%
51.350 1900 0.04%
51.340 600 0.01%
51.330 6500 0.13%
51.310 1400 0.03%
51.300 4800 0.10%
51.280 24300 0.50%
51.270 4300 0.09%
51.260 7200 0.15%
51.250 6300 0.13%
51.240 3900 0.08%
51.230 100 0.00%
51.220 7200 0.15%
51.210 9900 0.20%
51.200 37100 0.76%
51.190 13800 0.28%
51.180 2100 0.04%
51.170 3600 0.07%
51.160 5100 0.10%
51.150 1500 0.03%
51.140 16800 0.35%
51.130 3700 0.08%
51.120 3600 0.07%
51.110 27600 0.57%
51.100 63200 1.30%
51.090 13300 0.27%
51.080 4100 0.08%
51.060 9600 0.20%
51.050 5700 0.12%
51.040 3400 0.07%
51.030 3900 0.08%
51.020 19800 0.41%
51.010 2100 0.04%
51.000 94500 1.94%
50.990 2000 0.04%
50.980 7200 0.15%
50.970 18500 0.38%
50.960 7900 0.16%
50.950 1000 0.02%
50.940 900 0.02%
50.930 1600 0.03%
50.920 18000 0.37%
50.910 34400 0.71%
50.900 7100 0.15%
50.890 3000 0.06%
50.880 15800 0.32%
50.870 600 0.01%
50.860 2000 0.04%
50.850 19700 0.40%
50.840 4700 0.10%
50.830 21700 0.45%
50.820 2400 0.05%
50.810 13000 0.27%
50.800 16800 0.35%
50.770 8100 0.17%
50.760 16200 0.33%
50.700 8200 0.17%
50.690 800 0.02%
50.660 1000 0.02%
50.640 4700 0.10%
50.630 500 0.01%
50.600 17000 0.35%
50.590 800 0.02%
50.580 900 0.02%
50.570 200 0.00%
50.560 2900 0.06%
50.550 5100 0.10%
50.540 7700 0.16%
50.530 3600 0.07%
50.520 500 0.01%
50.510 1400 0.03%
50.500 42500 0.87%
50.490 200 0.00%
50.480 16000 0.33%
50.470 17300 0.36%
50.450 20800 0.43%
50.440 9800 0.20%
50.430 500 0.01%
50.420 6300 0.13%
50.410 19000 0.39%
50.400 12500 0.26%
50.390 2300 0.05%
50.380 27900 0.57%
50.370 8700 0.18%
50.360 44700 0.92%
50.350 12200 0.25%
50.340 4000 0.08%
50.330 4300 0.09%
50.320 1500 0.03%
50.310 9500 0.20%
50.300 58100 1.19%
50.290 4600 0.09%
50.280 1600 0.03%
50.260 6500 0.13%
50.250 6900 0.14%
50.240 700 0.01%
50.230 500 0.01%
50.220 10400 0.21%
50.210 21100 0.43%
50.200 8500 0.17%
50.190 15500 0.32%
50.180 20900 0.43%
50.170 3300 0.07%
50.160 4900 0.10%
50.150 16300 0.33%
50.130 1000 0.02%
50.120 15300 0.31%
50.110 400 0.01%
50.100 13600 0.28%
50.090 1900 0.04%
50.080 200 0.00%
50.070 5900 0.12%
50.060 4800 0.10%
50.050 41300 0.85%
50.040 8300 0.17%
50.030 1300 0.03%
50.020 17800 0.37%
50.010 13500 0.28%
50.000 80500 1.65%
49.990 22700 0.47%
49.980 46000 0.95%
49.970 10800 0.22%
49.960 2100 0.04%
49.950 40400 0.83%
49.940 73700 1.51%
49.930 3700 0.08%
49.920 15700 0.32%
49.910 19100 0.39%
49.900 50200 1.03%
49.890 3900 0.08%
49.880 2600 0.05%
49.870 600 0.01%
49.860 6600 0.14%
49.850 21000 0.43%
49.840 3300 0.07%
49.830 7400 0.15%
49.820 12700 0.26%
49.810 3600 0.07%
49.800 59600 1.22%
49.790 18300 0.38%
49.780 2100 0.04%
49.770 200 0.00%
49.750 33900 0.70%
49.720 1800 0.04%
49.710 4900 0.10%
49.700 34200 0.70%
49.690 16600 0.34%
49.680 16800 0.35%
49.670 3900 0.08%
49.660 6300 0.13%
49.650 2500 0.05%
49.640 100 0.00%
49.630 900 0.02%
49.620 3900 0.08%
49.610 13500 0.28%
49.600 10900 0.22%
49.590 5300 0.11%
49.580 24000 0.49%
49.570 1700 0.03%
49.560 1100 0.02%
49.550 42500 0.87%
49.540 2300 0.05%
49.530 1500 0.03%
49.520 4600 0.09%
49.510 600 0.01%
49.500 159700 3.28%
49.490 31500 0.65%
49.480 9900 0.20%
49.470 5300 0.11%
49.450 6600 0.14%
49.440 10000 0.21%
49.430 300 0.01%
49.420 3500 0.07%
49.410 6900 0.14%
49.400 15200 0.31%
49.390 4300 0.09%
49.380 10200 0.21%
49.370 13700 0.28%
49.360 4600 0.09%
49.350 3700 0.08%
49.340 6700 0.14%
49.330 6900 0.14%
49.320 9400 0.19%
49.310 4100 0.08%
49.300 14800 0.30%
49.290 15100 0.31%
49.270 200 0.00%
49.260 9500 0.20%
49.250 1100 0.02%
49.240 15100 0.31%
49.230 600 0.01%
49.210 18200 0.37%
49.200 38000 0.78%
49.190 3000 0.06%
49.180 300 0.01%
49.160 21100 0.43%
49.150 900 0.02%
49.140 2200 0.05%
49.130 13200 0.27%
49.120 15500 0.32%
49.110 1400 0.03%
49.100 47700 0.98%
49.090 2200 0.05%
49.070 100 0.00%
49.000 200 0.00%
48.990 2800 0.06%
48.980 4100 0.08%
48.970 600 0.01%
48.960 12900 0.27%
48.950 1600 0.03%
48.940 14000 0.29%
48.930 31500 0.65%
48.920 18700 0.38%
48.910 10700 0.22%
48.900 8900 0.18%
48.890 4400 0.09%
48.880 3200 0.07%
48.870 19400 0.40%
48.860 100 0.00%
48.830 7100 0.15%
48.820 4300 0.09%
48.810 1200 0.02%
48.800 30700 0.63%
48.790 4400 0.09%
48.780 100 0.00%
48.770 1100 0.02%
48.760 14100 0.29%
48.750 13700 0.28%
48.740 19400 0.40%
48.730 300 0.01%
48.720 6100 0.13%
48.710 400 0.01%
48.700 11600 0.24%
48.680 700 0.01%
48.670 2000 0.04%
48.660 5800 0.12%
48.650 1000 0.02%
48.640 2000 0.04%
48.630 1400 0.03%
48.620 3400 0.07%
48.610 12600 0.26%
48.600 20200 0.42%
48.590 5200 0.11%
48.580 21700 0.45%
48.570 2200 0.05%
48.560 9800 0.20%
48.550 3500 0.07%
48.540 7900 0.16%
48.530 4100 0.08%
48.520 13100 0.27%
48.510 4800 0.10%
48.500 75200 1.55%
48.490 1000 0.02%
48.480 3000 0.06%
48.470 20200 0.42%
48.460 15900 0.33%
48.450 5000 0.10%
48.440 22500 0.46%
48.430 700 0.01%
48.420 3700 0.08%
48.410 3900 0.08%
48.400 23300 0.48%
48.390 13800 0.28%
48.380 6300 0.13%
48.370 1000 0.02%
48.360 24900 0.51%
48.350 4300 0.09%
48.340 12400 0.25%
48.330 5500 0.11%
48.320 3600 0.07%
48.310 8200 0.17%
48.300 37500 0.77%
48.290 1400 0.03%
48.280 7900 0.16%
48.270 3600 0.07%
48.260 3400 0.07%
48.250 16000 0.33%
48.240 44900 0.92%
48.230 15400 0.32%
48.220 15100 0.31%
48.210 43900 0.90%
48.200 160200 3.29%
48.190 37200 0.76%
48.180 28900 0.59%
48.170 18200 0.37%
48.160 11600 0.24%
48.150 3500 0.07%
48.140 400 0.01%
48.130 1300 0.03%
48.120 4000 0.08%
48.110 5700 0.12%
48.100 22800 0.47%
48.090 500 0.01%
48.080 2200 0.05%
48.070 1600 0.03%
48.060 5800 0.12%
48.050 1200 0.02%
48.020 4900 0.10%
48.010 6700 0.14%
48.000 252600 5.19%
47.990 8400 0.17%
47.980 9300 0.19%
47.970 4000 0.08%
47.960 10400 0.21%
47.950 18100 0.37%
47.940 1900 0.04%
47.930 3000 0.06%
47.920 600 0.01%
47.910 3500 0.07%
47.900 39300 0.81%
47.890 16400 0.34%
47.880 22100 0.45%
47.870 400 0.01%
47.860 4000 0.08%
47.850 6100 0.13%
47.840 6900 0.14%
47.830 8500 0.17%
47.820 4000 0.08%
47.810 25100 0.52%
47.800 35800 0.74%
47.790 6800 0.14%
47.780 23000 0.47%
47.770 6300 0.13%
47.760 1600 0.03%
47.750 10600 0.22%
47.740 6600 0.14%
47.730 13600 0.28%
47.720 4400 0.09%
47.710 15500 0.32%
47.700 36400 0.75%
47.690 13900 0.29%
47.680 2600 0.05%
47.670 1900 0.04%
47.660 5000 0.10%
47.650 2400 0.05%
47.640 200 0.00%
47.610 1300 0.03%
47.600 8900 0.18%
47.590 13400 0.28%
47.580 6000 0.12%
47.570 7400 0.15%
47.560 2300 0.05%
47.550 700 0.01%
47.540 3100 0.06%
47.530 3900 0.08%
47.520 8700 0.18%
47.510 10800 0.22%
47.500 27200 0.56%
47.480 1700 0.03%
47.470 100 0.00%
47.460 100 0.00%
47.450 4300 0.09%
47.430 100 0.00%
47.400 100 0.00%
47.380 1200 0.02%
47.370 1100 0.02%
47.360 200 0.00%
47.350 900 0.02%
47.310 3300 0.07%
47.300 600 0.01%
47.280 500 0.01%
47.230 45996 0.95%
47.220 15802 0.32%
47.210 6500 0.13%
47.200 20200 0.42%
47.190 9500 0.20%
47.180 7700 0.16%
47.170 800 0.02%
47.160 700 0.01%
47.150 20600 0.42%
47.140 700 0.01%
47.130 51000 1.05%
47.120 3800 0.08%
47.110 300 0.01%
47.100 6300 0.13%
47.090 1100 0.02%
47.080 7300 0.15%
47.070 19600 0.40%
47.060 9400 0.19%
47.050 8500 0.17%
47.030 17400 0.36%
47.020 6800 0.14%
47.010 13600 0.28%
47.000 9300 0.19%
46.990 3500 0.07%
46.980 20600 0.42%
46.970 8700 0.18%
46.960 11300 0.23%
46.950 600 0.01%
46.940 500 0.01%
46.930 3100 0.06%
46.920 7300 0.15%
46.910 48800 1.00%
46.900 51200 1.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。