健之佳(sh605266)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.310	3066367	37.28%
23.300	385900	4.69%
23.290	313789	3.81%
23.280	35900	0.44%
23.270	63200	0.77%
23.260	4000	0.05%
23.250	206000	2.50%
23.240	133300	1.62%
23.230	16600	0.20%
23.210	13300	0.16%
23.200	73700	0.90%
23.190	6700	0.08%
23.180	12200	0.15%
23.170	34900	0.42%
23.160	47328	0.58%
23.150	11000	0.13%
23.120	68200	0.83%
23.100	12100	0.15%
23.080	7100	0.09%
23.070	25400	0.31%
23.060	22600	0.27%
23.050	8600	0.10%
23.040	100	0.00%
23.030	59288	0.72%
23.020	18100	0.22%
23.010	45000	0.55%
23.000	104500	1.27%
22.990	17500	0.21%
22.980	19800	0.24%
22.960	92500	1.12%
22.940	55600	0.68%
22.930	2100	0.03%
22.920	8600	0.10%
22.830	12000	0.15%
22.800	32700	0.40%
22.780	1000	0.01%
22.740	9800	0.12%
22.700	31900	0.39%
22.660	21300	0.26%
22.650	10700	0.13%
22.620	54500	0.66%
22.610	48600	0.59%
22.600	83700	1.02%
22.500	4700	0.06%
22.490	26600	0.32%
22.390	4900	0.06%
22.380	14900	0.18%
22.330	11700	0.14%
22.300	6400	0.08%
22.280	29500	0.36%
22.270	18500	0.22%
22.260	66300	0.81%
22.250	39600	0.48%
22.240	21100	0.26%
22.220	68300	0.83%
22.210	7200	0.09%
22.200	2300	0.03%
22.150	43800	0.53%
22.140	2400	0.03%
22.120	51400	0.62%
22.100	30300	0.37%
22.090	18600	0.23%
22.080	1400	0.02%
22.060	8300	0.10%
22.040	8300	0.10%
22.020	2300	0.03%
21.990	3300	0.04%
21.980	4200	0.05%
21.940	4300	0.05%
21.830	7400	0.09%
21.810	25000	0.30%
21.780	4500	0.05%
21.760	2400	0.03%
21.750	55400	0.67%
21.730	2100	0.03%
21.720	6200	0.08%
21.710	10900	0.13%
21.700	2500	0.03%
21.690	13900	0.17%
21.650	3100	0.04%
21.640	2000	0.02%
21.620	100	0.00%
21.610	12100	0.15%
21.580	14527	0.18%
21.570	32400	0.39%
21.560	17912	0.22%
21.550	8700	0.11%
21.540	45100	0.55%
21.530	99800	1.21%
21.520	36300	0.44%
21.510	12700	0.15%
21.500	87700	1.07%
21.490	29000	0.35%
21.480	9400	0.11%
21.470	35600	0.43%
21.460	34200	0.42%
21.450	24200	0.29%
21.440	26700	0.32%
21.430	48800	0.59%
21.420	12000	0.15%
21.410	25700	0.31%
21.400	87100	1.06%
21.390	39500	0.48%
21.380	32218	0.39%
21.370	14200	0.17%
21.360	16000	0.19%
21.350	40200	0.49%
21.340	15100	0.18%
21.330	53800	0.65%
21.320	15700	0.19%
21.310	10500	0.13%
21.300	31040	0.38%
21.290	41440	0.50%
21.280	70860	0.86%
21.270	44500	0.54%
21.260	44680	0.54%
21.250	46320	0.56%
21.240	23700	0.29%
21.230	14800	0.18%
21.220	53400	0.65%
21.210	20000	0.24%
21.200	52560	0.64%
21.190	47800	0.58%
21.180	33400	0.41%
21.170	56400	0.69%
21.160	42200	0.51%
21.150	12600	0.15%
21.140	39200	0.48%
21.130	26600	0.32%
21.120	60500	0.74%
21.110	25700	0.31%
21.100	46600	0.57%
21.090	20600	0.25%
21.080	6198	0.08%
21.070	11000	0.13%
21.060	23440	0.28%
21.050	35200	0.43%
21.040	32900	0.40%
21.030	22600	0.27%
21.020	26936	0.33%
21.010	71840	0.87%
21.000	44284	0.54%
20.990	3300	0.04%
20.980	5800	0.07%
20.970	15600	0.19%
20.960	19500	0.24%
20.950	4900	0.06%
20.940	19100	0.23%
20.930	36732	0.45%
20.920	6384	0.08%
20.910	18700	0.23%
20.900	31000	0.38%
20.890	45900	0.56%
20.880	18600	0.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605266.SH)