投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605266.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.090 60500 0.88%
28.080 6300 0.09%
28.050 4000 0.06%
28.040 25600 0.37%
28.030 29400 0.43%
28.020 12800 0.19%
28.000 85200 1.25%
27.990 32000 0.47%
27.980 57200 0.84%
27.970 9000 0.13%
27.950 36200 0.53%
27.900 12200 0.18%
27.850 79400 1.16%
27.830 38900 0.57%
27.820 6500 0.09%
27.810 153200 2.24%
27.750 62600 0.91%
27.700 5000 0.07%
27.680 9400 0.14%
27.650 25400 0.37%
27.600 64200 0.94%
27.550 16000 0.23%
27.530 6200 0.09%
27.510 55800 0.82%
27.500 15000 0.22%
27.490 11600 0.17%
27.470 10900 0.16%
27.460 24100 0.35%
27.450 6000 0.09%
27.440 41000 0.60%
27.430 3800 0.06%
27.420 70000 1.02%
27.410 77100 1.13%
27.400 52800 0.77%
27.390 32900 0.48%
27.380 101700 1.49%
27.370 72900 1.07%
27.360 84200 1.23%
27.350 55400 0.81%
27.340 55976 0.82%
27.330 144000 2.10%
27.320 34200 0.50%
27.310 35400 0.52%
27.300 116300 1.70%
27.290 57424 0.84%
27.280 53100 0.78%
27.270 56886 0.83%
27.260 45100 0.66%
27.250 129620 1.89%
27.240 29000 0.42%
27.230 69300 1.01%
27.220 141100 2.06%
27.210 118400 1.73%
27.200 239320 3.50%
27.190 143300 2.09%
27.180 142000 2.08%
27.170 72600 1.06%
27.160 66748 0.98%
27.150 108300 1.58%
27.140 69052 1.01%
27.130 62200 0.91%
27.120 79300 1.16%
27.110 125000 1.83%
27.100 153800 2.25%
27.090 80700 1.18%
27.080 75254 1.10%
27.070 15200 0.22%
27.060 41600 0.61%
27.050 79700 1.16%
27.040 68100 1.00%
27.030 61200 0.89%
27.020 120500 1.76%
27.010 45500 0.66%
27.000 168900 2.47%
26.990 22900 0.33%
26.980 15800 0.23%
26.970 5100 0.07%
26.960 30000 0.44%
26.950 25500 0.37%
26.940 21100 0.31%
26.930 11000 0.16%
26.920 24000 0.35%
26.910 35500 0.52%
26.900 46200 0.68%
26.890 10400 0.15%
26.880 58900 0.86%
26.870 13500 0.20%
26.860 31300 0.46%
26.850 80660 1.18%
26.840 12000 0.18%
26.830 41700 0.61%
26.820 50500 0.74%
26.810 80600 1.18%
26.800 139800 2.04%
26.790 19200 0.28%
26.780 48500 0.71%
26.770 67620 0.99%
26.760 17000 0.25%
26.750 55080 0.80%
26.740 20800 0.30%
26.730 16100 0.24%
26.720 6500 0.09%
26.710 39139 0.57%
26.700 69661 1.02%
26.690 32700 0.48%
26.680 41300 0.60%
26.670 48300 0.71%
26.660 68800 1.01%
26.650 23400 0.34%
26.640 3000 0.04%
26.630 22500 0.33%
26.620 10100 0.15%
26.610 9000 0.13%
26.600 27600 0.40%
26.590 1100 0.02%
26.580 18600 0.27%
26.570 5900 0.09%
26.550 6900 0.10%
26.540 2500 0.04%
26.530 5300 0.08%
26.520 14500 0.21%
26.510 26000 0.38%
26.500 136900 2.00%
26.490 38700 0.57%
26.480 35220 0.51%
26.470 27100 0.40%
26.460 55520 0.81%
26.450 127880 1.87%
26.440 5700 0.08%
26.430 4500 0.07%
26.420 13000 0.19%
26.410 11500 0.17%
26.400 35500 0.52%
26.390 20940 0.31%
26.380 17700 0.26%
26.370 8700 0.13%
26.360 4400 0.06%
26.350 26500 0.39%
26.330 15000 0.22%
26.320 500 0.01%
26.310 2900 0.04%
26.300 38200 0.56%
26.290 100 0.00%
26.260 1000 0.01%
26.220 4700 0.07%
26.200 29692 0.43%
26.190 900 0.01%
26.180 1100 0.02%
26.150 26300 0.38%
26.110 7700 0.11%
26.100 4600 0.07%