三祥新材(sh603663)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.380	89600	0.18%
17.360	41100	0.08%
17.350	102631	0.21%
17.340	5700	0.01%
17.330	95600	0.19%
17.320	151900	0.31%
17.310	378300	0.76%
17.300	968640	1.95%
17.290	173320	0.35%
17.280	334253	0.67%
17.270	127400	0.26%
17.260	205960	0.42%
17.250	401660	0.81%
17.240	271200	0.55%
17.230	246527	0.50%
17.220	124400	0.25%
17.210	236100	0.48%
17.200	825872	1.67%
17.190	318086	0.64%
17.180	438500	0.88%
17.170	442800	0.89%
17.160	405700	0.82%
17.150	426180	0.86%
17.140	125000	0.25%
17.130	390347	0.79%
17.120	272080	0.55%
17.110	547210	1.10%
17.100	439604	0.89%
17.090	219600	0.44%
17.080	199700	0.40%
17.070	345700	0.70%
17.060	540900	1.09%
17.050	572178	1.15%
17.040	478827	0.97%
17.030	586895	1.18%
17.020	299980	0.61%
17.010	268520	0.54%
17.000	1288100	2.60%
16.990	791380	1.60%
16.980	404600	0.82%
16.970	646600	1.30%
16.960	872400	1.76%
16.950	887600	1.79%
16.940	660600	1.33%
16.930	322400	0.65%
16.920	445697	0.90%
16.910	224600	0.45%
16.900	659324	1.33%
16.890	686800	1.39%
16.880	857800	1.73%
16.870	2105073	4.25%
16.860	717499	1.45%
16.850	1013800	2.05%
16.840	1393640	2.81%
16.830	987395	1.99%
16.820	949500	1.92%
16.810	983276	1.98%
16.800	825742	1.67%
16.790	335401	0.68%
16.780	195200	0.39%
16.770	262000	0.53%
16.760	935731	1.89%
16.750	847199	1.71%
16.740	1044200	2.11%
16.730	464696	0.94%
16.720	900700	1.82%
16.710	444000	0.90%
16.700	975200	1.97%
16.690	327500	0.66%
16.680	492200	0.99%
16.670	379200	0.77%
16.660	266780	0.54%
16.650	469031	0.95%
16.640	257000	0.52%
16.630	54000	0.11%
16.620	321005	0.65%
16.610	248700	0.50%
16.600	223200	0.45%
16.590	23400	0.05%
16.580	101900	0.21%
16.570	199300	0.40%
16.560	42700	0.09%
16.550	67756	0.14%
16.540	40300	0.08%
16.530	121300	0.24%
16.510	13000	0.03%
16.500	983336	1.98%
16.490	16800	0.03%
16.470	69500	0.14%
16.430	75200	0.15%
16.420	120848	0.24%
16.410	11400	0.02%
16.400	20500	0.04%
16.390	210400	0.42%
16.380	64900	0.13%
16.370	58800	0.12%
16.350	192500	0.39%
16.340	51100	0.10%
16.290	75900	0.15%
16.260	77100	0.16%
16.250	22800	0.05%
16.190	81200	0.16%
16.180	114900	0.23%
16.170	217800	0.44%
16.150	80800	0.16%
16.120	51400	0.10%
16.110	114300	0.23%
16.080	35000	0.07%
16.050	29500	0.06%
16.040	59000	0.12%
16.030	49500	0.10%
16.020	14500	0.03%
16.010	18400	0.04%
16.000	158737	0.32%
15.980	156857	0.32%
15.970	97100	0.20%
15.960	96200	0.19%
15.950	120600	0.24%
15.940	201500	0.41%
15.930	149500	0.30%
15.920	24750	0.05%
15.910	293399	0.59%
15.900	453100	0.91%
15.890	93400	0.19%
15.880	67400	0.14%
15.870	104800	0.21%
15.860	225500	0.46%
15.850	330700	0.67%
15.840	232500	0.47%
15.830	196085	0.40%
15.820	210185	0.42%
15.810	529900	1.07%
15.800	484300	0.98%
15.790	287588	0.58%
15.780	80900	0.16%
15.770	80800	0.16%
15.760	463115	0.93%
15.750	394773	0.80%
15.740	345712	0.70%
15.730	92700	0.19%
15.720	279900	0.56%
15.710	137400	0.28%
15.700	196400	0.40%
15.690	118500	0.24%
15.660	52200	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603663.SH)