花溪科技(bj872895)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.340	28967	0.57%
18.200	110643	2.19%
18.190	7435	0.15%
18.180	24613	0.49%
18.160	37316	0.74%
18.150	12094	0.24%
18.120	4296	0.09%
18.100	96928	1.92%
18.000	88582	1.76%
17.960	13051	0.26%
17.950	28098	0.56%
17.940	1400	0.03%
17.910	9391	0.19%
17.900	34372	0.68%
17.890	39040	0.77%
17.880	7520	0.15%
17.870	7441	0.15%
17.860	99537	1.97%
17.850	84943	1.68%
17.840	11873	0.24%
17.830	23912	0.47%
17.820	13164	0.26%
17.810	4800	0.10%
17.800	110715	2.19%
17.790	6587	0.13%
17.780	14631	0.29%
17.770	800	0.02%
17.760	38335	0.76%
17.750	6530	0.13%
17.740	16828	0.33%
17.720	500	0.01%
17.710	15114	0.30%
17.700	69081	1.37%
17.690	39051	0.77%
17.680	15336	0.30%
17.670	3900	0.08%
17.650	17530	0.35%
17.640	2156	0.04%
17.600	42310	0.84%
17.590	439	0.01%
17.580	3048	0.06%
17.570	19251	0.38%
17.560	49764	0.99%
17.550	2000	0.04%
17.540	1100	0.02%
17.530	36076	0.72%
17.520	33471	0.66%
17.510	29045	0.58%
17.500	54835	1.09%
17.490	61232	1.21%
17.480	2813	0.06%
17.470	29491	0.58%
17.460	37146	0.74%
17.420	10000	0.20%
17.400	40482	0.80%
17.390	16165	0.32%
17.380	6408	0.13%
17.370	15107	0.30%
17.360	200	0.00%
17.350	1000	0.02%
17.340	7600	0.15%
17.330	100	0.00%
17.320	17000	0.34%
17.310	13414	0.27%
17.300	30126	0.60%
17.290	99959	1.98%
17.280	5830	0.12%
17.270	12699	0.25%
17.260	24361	0.48%
17.250	22442	0.44%
17.240	31554	0.63%
17.230	11244	0.22%
17.220	57345	1.14%
17.210	4102	0.08%
17.200	56142	1.11%
17.190	11222	0.22%
17.180	2426	0.05%
17.170	3170	0.06%
17.160	200	0.00%
17.140	2676	0.05%
17.130	27293	0.54%
17.120	14300	0.28%
17.100	51505	1.02%
17.090	37925	0.75%
17.080	25902	0.51%
17.070	46499	0.92%
17.060	2118	0.04%
17.050	29226	0.58%
17.040	2318	0.05%
17.030	25850	0.51%
17.020	23327	0.46%
17.010	29922	0.59%
17.000	61132	1.21%
16.980	1900	0.04%
16.960	2900	0.06%
16.930	4312	0.09%
16.910	10366	0.21%
16.900	30996	0.61%
16.890	2111	0.04%
16.880	41111	0.81%
16.870	11134	0.22%
16.860	6839	0.14%
16.850	31705	0.63%
16.840	14210	0.28%
16.830	8595	0.17%
16.820	17876	0.35%
16.810	57259	1.14%
16.800	37622	0.75%
16.790	27363	0.54%
16.780	925	0.02%
16.770	7659	0.15%
16.760	1158	0.02%
16.750	10386	0.21%
16.740	6477	0.13%
16.730	4000	0.08%
16.710	2600	0.05%
16.700	49548	0.98%
16.690	16686	0.33%
16.680	39516	0.78%
16.670	19555	0.39%
16.660	8543	0.17%
16.650	99684	1.98%
16.640	200	0.00%
16.630	1791	0.04%
16.620	700	0.01%
16.610	17400	0.34%
16.600	99063	1.96%
16.590	2500	0.05%
16.580	6137	0.12%
16.570	5250	0.10%
16.560	36674	0.73%
16.550	22852	0.45%
16.540	20612	0.41%
16.530	21452	0.43%
16.520	2000	0.04%
16.510	27412	0.54%
16.500	184956	3.67%
16.490	21878	0.43%
16.480	21178	0.42%
16.470	20270	0.40%
16.460	25603	0.51%
16.450	32715	0.65%
16.440	300	0.01%
16.430	35034	0.69%
16.420	31076	0.62%
16.410	17535	0.35%
16.400	103592	2.05%
16.390	2516	0.05%
16.380	52804	1.05%
16.370	44351	0.88%
16.360	10143	0.20%
16.350	42866	0.85%
16.340	20056	0.40%
16.330	49388	0.98%
16.320	20361	0.40%
16.310	28984	0.57%
16.300	70386	1.40%
16.290	28642	0.57%
16.280	52417	1.04%
16.260	6510	0.13%
16.250	25580	0.51%
16.240	31475	0.62%
16.230	25321	0.50%
16.220	54508	1.08%
16.210	62473	1.24%
16.200	189961	3.77%
16.190	8973	0.18%
16.180	21175	0.42%
16.170	3500	0.07%
16.160	2481	0.05%
16.150	64700	1.28%
16.140	60981	1.21%
16.110	29420	0.58%
16.100	10179	0.20%
16.050	37270	0.74%
16.040	5465	0.11%
16.020	8369	0.17%
16.010	31281	0.62%
16.000	89383	1.77%
15.910	27454	0.54%
15.900	13165	0.26%
15.880	38825	0.77%
15.760	3249	0.06%
15.730	10076	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(872895.BJ)