巨能股份(bj871478)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.900	11945	0.28%
37.880	9885	0.23%
37.800	43269	1.03%
37.780	24120	0.57%
37.700	2590	0.06%
37.680	1916	0.05%
37.600	8200	0.19%
37.560	8086	0.19%
37.550	800	0.02%
37.540	2815	0.07%
37.500	18297	0.43%
37.490	401	0.01%
37.480	5284	0.13%
37.470	3432	0.08%
37.460	578	0.01%
37.440	1781	0.04%
37.410	10068	0.24%
37.400	8326	0.20%
37.390	1646	0.04%
37.370	2573	0.06%
37.360	2919	0.07%
37.300	17845	0.42%
37.280	15643	0.37%
37.260	4847	0.12%
37.250	100	0.00%
37.240	3557	0.08%
37.230	16902	0.40%
37.220	38765	0.92%
37.210	17472	0.42%
37.200	4814	0.11%
37.190	5637	0.13%
37.100	24650	0.59%
37.080	34229	0.81%
37.070	1022	0.02%
37.060	1329	0.03%
37.050	10947	0.26%
37.040	1292	0.03%
37.030	15198	0.36%
37.020	1202	0.03%
37.010	48359	1.15%
37.000	37485	0.89%
36.960	470	0.01%
36.950	8138	0.19%
36.940	2500	0.06%
36.930	17231	0.41%
36.920	63853	1.52%
36.910	12852	0.31%
36.900	46297	1.10%
36.890	8691	0.21%
36.880	10960	0.26%
36.870	201	0.00%
36.860	201	0.00%
36.850	1300	0.03%
36.830	15202	0.36%
36.820	3006	0.07%
36.810	11807	0.28%
36.800	50352	1.20%
36.790	5800	0.14%
36.780	35022	0.83%
36.760	5558	0.13%
36.750	10873	0.26%
36.740	3200	0.08%
36.730	1050	0.02%
36.720	500	0.01%
36.710	2465	0.06%
36.700	35517	0.84%
36.690	12872	0.31%
36.680	26227	0.62%
36.670	2500	0.06%
36.650	15396	0.37%
36.640	5976	0.14%
36.630	2914	0.07%
36.580	1956	0.05%
36.560	48	0.00%
36.550	7688	0.18%
36.540	2000	0.05%
36.520	90118	2.14%
36.510	12196	0.29%
36.500	101033	2.40%
36.490	46404	1.10%
36.480	15752	0.37%
36.470	10300	0.24%
36.460	27587	0.66%
36.450	3705	0.09%
36.440	15123	0.36%
36.430	20851	0.50%
36.420	33018	0.78%
36.410	51284	1.22%
36.400	53438	1.27%
36.390	54842	1.30%
36.380	3200	0.08%
36.370	69966	1.66%
36.360	22618	0.54%
36.350	23238	0.55%
36.340	14430	0.34%
36.330	22586	0.54%
36.320	19072	0.45%
36.310	6452	0.15%
36.300	92537	2.20%
36.290	5533	0.13%
36.280	24958	0.59%
36.270	2392	0.06%
36.260	24605	0.58%
36.250	6426	0.15%
36.240	8108	0.19%
36.230	14425	0.34%
36.210	34650	0.82%
36.200	30340	0.72%
36.190	1992	0.05%
36.180	52038	1.24%
36.170	20572	0.49%
36.160	12451	0.30%
36.150	22461	0.53%
36.140	11505	0.27%
36.120	2599	0.06%
36.110	8500	0.20%
36.100	28712	0.68%
36.090	6132	0.15%
36.080	800	0.02%
36.060	6578	0.16%
36.050	27001	0.64%
36.040	21624	0.51%
36.030	18449	0.44%
36.020	5014	0.12%
36.010	12967	0.31%
36.000	216573	5.14%
35.990	27510	0.65%
35.980	16077	0.38%
35.970	12290	0.29%
35.960	30389	0.72%
35.950	66246	1.57%
35.940	20875	0.50%
35.930	18545	0.44%
35.920	14092	0.33%
35.910	16020	0.38%
35.900	39649	0.94%
35.890	27661	0.66%
35.880	53290	1.27%
35.870	29356	0.70%
35.860	52763	1.25%
35.850	45384	1.08%
35.840	33127	0.79%
35.830	56726	1.35%
35.820	41329	0.98%
35.810	34207	0.81%
35.800	91076	2.16%
35.790	35451	0.84%
35.780	33691	0.80%
35.770	2747	0.07%
35.760	500	0.01%
35.750	19732	0.47%
35.740	4323	0.10%
35.730	35798	0.85%
35.720	116282	2.76%
35.710	16650	0.40%
35.700	105339	2.50%
35.690	34209	0.81%
35.680	26557	0.63%
35.670	8939	0.21%
35.660	22163	0.53%
35.650	14931	0.35%
35.640	26122	0.62%
35.630	28355	0.67%
35.620	17139	0.41%
35.610	18754	0.45%
35.600	94044	2.23%
35.590	1985	0.05%
35.580	25272	0.60%
35.550	13451	0.32%
35.530	52031	1.24%
35.520	2182	0.05%
35.510	11254	0.27%
35.500	64638	1.54%
35.490	5163	0.12%
35.480	3022	0.07%
35.470	25083	0.60%
35.460	12592	0.30%
35.450	21059	0.50%
35.440	3237	0.08%
35.430	15864	0.38%
35.420	3265	0.08%
35.410	2500	0.06%
35.400	12161	0.29%
35.390	462	0.01%
35.380	47294	1.12%
35.370	500	0.01%
35.350	13302	0.32%
35.340	19320	0.46%
35.320	58339	1.39%
35.300	42659	1.01%
35.280	27077	0.64%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(871478.BJ)