| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 30.90 | -6.25% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 30.90 | -6.25% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 30.90 | -6.25% | -- | 1278 | 3,951,152 | 卖盘 |
| 14:57:27 | 30.90 | -6.25% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 30.90 | -6.25% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 30.90 | -6.25% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 30.90 | -6.25% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 30.90 | -6.25% | -- | 12 | 37,080 | 卖盘 |
| 14:56:58 | 30.90 | -6.25% | -- | 101 | 312,090 | 卖盘 |
| 14:56:55 | 30.90 | -6.25% | -- | 121 | 375,126 | 买盘 |
| 14:56:52 | 30.90 | -6.25% | -- | 18 | 55,620 | 买盘 |
| 14:56:49 | 30.90 | -6.25% | -- | 70 | 216,300 | 买盘 |
| 14:56:46 | 30.90 | -6.25% | -- | 20 | 61,800 | 买盘 |
| 14:56:43 | 30.90 | -6.25% | -- | 54 | 166,860 | 买盘 |
| 14:56:40 | 30.90 | -6.25% | -0.01 | 106 | 328,374 | 卖盘 |
| 14:56:37 | 30.91 | -6.22% | -- | 103 | 318,373 | 买盘 |
| 14:56:34 | 30.91 | -6.22% | -- | 37 | 114,367 | 买盘 |
| 14:56:31 | 30.91 | -6.22% | +0.01 | 117 | 363,502 | 买盘 |
| 14:56:28 | 30.90 | -6.25% | -- | 18 | 55,620 | 卖盘 |
| 14:56:25 | 30.90 | -6.25% | -- | 53 | 164,790 | 卖盘 |
| 14:56:22 | 30.90 | -6.25% | -- | 62 | 191,580 | 卖盘 |
| 14:56:19 | 30.90 | -6.25% | -0.01 | 73 | 226,806 | 卖盘 |
| 14:56:16 | 30.91 | -6.22% | -0.02 | 57 | 176,187 | 买盘 |
| 14:56:13 | 30.93 | -6.16% | +0.02 | 51 | 160,217 | 买盘 |
| 14:56:10 | 30.91 | -6.22% | -- | 87 | 268,917 | 卖盘 |
| 14:56:07 | 30.91 | -6.22% | -0.02 | 58 | 179,278 | 卖盘 |
| 14:56:04 | 30.93 | -6.16% | -- | 17 | 52,581 | 买盘 |
| 14:56:01 | 30.93 | -6.16% | -- | 94 | 290,742 | 买盘 |
| 14:55:58 | 30.93 | -6.16% | -- | 37 | 114,441 | 买盘 |
| 14:55:55 | 30.93 | -6.16% | +0.01 | 30 | 92,790 | 买盘 |
| 14:55:52 | 30.92 | -6.19% | -0.01 | 65 | 200,980 | 卖盘 |
| 14:55:49 | 30.93 | -6.16% | -- | 23 | 71,139 | 买盘 |
| 14:55:46 | 30.93 | -6.16% | -- | 86 | 267,854 | 卖盘 |
| 14:55:43 | 30.93 | -6.16% | -0.01 | 68 | 210,324 | 卖盘 |
| 14:55:40 | 30.94 | -6.13% | +0.01 | 8 | 24,752 | 买盘 |
| 14:55:37 | 30.93 | -6.16% | -0.01 | 25 | 77,325 | 卖盘 |
| 14:55:34 | 30.94 | -6.13% | -- | 20 | 61,880 | 卖盘 |
| 14:55:31 | 30.94 | -6.13% | -0.01 | 4 | 12,376 | 卖盘 |
| 14:55:28 | 30.95 | -6.10% | -0.01 | 14 | 43,330 | 中性盘 |
