| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:40 | 32.89 | +0.43% | -- | 6 | 19,734 | 卖盘 |
| 14:28:37 | 32.89 | +0.43% | -- | 6 | 19,734 | 卖盘 |
| 14:28:34 | 32.89 | +0.43% | -- | 1 | 3,289 | 卖盘 |
| 14:28:25 | 32.89 | +0.43% | -0.01 | 2 | 6,578 | 卖盘 |
| 14:28:10 | 32.90 | +0.46% | -- | 154 | 507,318 | 卖盘 |
| 14:28:07 | 32.90 | +0.46% | -- | 10 | 32,900 | 卖盘 |
| 14:27:49 | 32.90 | +0.46% | -0.01 | 9 | 29,610 | 卖盘 |
| 14:27:43 | 32.91 | +0.49% | +0.01 | 7 | 23,037 | 买盘 |
| 14:27:40 | 32.90 | +0.46% | -- | 13 | 42,770 | 卖盘 |
| 14:27:37 | 32.90 | +0.46% | -- | 5 | 16,450 | 卖盘 |
| 14:27:34 | 32.90 | +0.46% | -- | 10 | 32,900 | 卖盘 |
| 14:27:22 | 32.90 | +0.46% | -0.01 | 4 | 13,160 | 卖盘 |
| 14:27:13 | 32.91 | +0.49% | -- | 2 | 6,582 | 买盘 |
| 14:27:07 | 32.91 | +0.49% | +0.01 | 7 | 23,037 | 买盘 |
| 14:27:04 | 32.90 | +0.46% | -0.01 | 2 | 9,212 | 卖盘 |
| 14:26:58 | 32.91 | +0.49% | +0.01 | 13 | 42,783 | 买盘 |
| 14:26:55 | 32.90 | +0.46% | -- | 11 | 36,190 | 卖盘 |
| 14:26:49 | 32.90 | +0.46% | -- | 1 | 3,290 | 卖盘 |
| 14:26:40 | 32.90 | +0.46% | -- | 1 | 3,290 | 卖盘 |
| 14:26:31 | 32.90 | +0.46% | -0.01 | 19 | 62,510 | 卖盘 |
| 14:26:28 | 32.91 | +0.49% | -- | 4 | 13,164 | 买盘 |
| 14:26:22 | 32.91 | +0.49% | -- | 1 | 3,291 | 买盘 |
| 14:25:55 | 32.91 | +0.49% | +0.01 | 8 | 26,328 | 买盘 |
| 14:25:52 | 32.90 | +0.46% | -- | 1 | 3,290 | 卖盘 |
| 14:25:37 | 32.90 | +0.46% | -- | 1 | 3,290 | 卖盘 |
| 14:25:19 | 32.90 | +0.46% | -0.01 | 5 | 16,450 | 卖盘 |
| 14:25:13 | 32.91 | +0.49% | -- | 52 | 173,765 | 卖盘 |
| 14:25:10 | 32.91 | +0.49% | -- | 4 | 13,164 | 卖盘 |
| 14:25:04 | 32.91 | +0.49% | -0.01 | 2 | 6,582 | 卖盘 |
| 14:25:01 | 32.92 | +0.52% | +0.01 | 5 | 16,460 | 买盘 |
| 14:24:58 | 32.91 | +0.49% | -- | 4 | 13,164 | 卖盘 |
| 14:24:49 | 32.91 | +0.49% | -0.04 | 16 | 52,656 | 卖盘 |
| 14:24:25 | 32.95 | +0.61% | -- | 4 | 13,180 | 卖盘 |
| 14:24:22 | 32.95 | +0.61% | -- | 17 | 56,015 | 卖盘 |
| 14:24:16 | 32.95 | +0.61% | -- | 2 | 6,590 | 卖盘 |
| 14:24:13 | 32.95 | +0.61% | -- | 2 | 6,590 | 卖盘 |
| 14:24:07 | 32.95 | +0.61% | -- | 6 | 19,770 | 买盘 |
| 14:23:52 | 32.95 | +0.61% | +0.03 | 8 | 26,360 | 买盘 |
| 14:23:49 | 32.92 | +0.52% | +0.01 | 4 | 13,168 | 卖盘 |
| 14:23:46 | 32.91 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:23:34 | 32.91 | +0.49% | -0.03 | 4 | 13,822 | 卖盘 |
| 14:23:25 | 32.94 | +0.58% | -0.03 | 1 | 3,294 | 中性盘 |
