| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:40 | 32.22 | -2.25% | +0.02 | 9 | 32,091 | 买盘 |
| 09:47:37 | 32.20 | -2.31% | -- | 3 | 9,660 | 卖盘 |
| 09:47:34 | 32.20 | -2.31% | -- | 15 | 48,300 | 卖盘 |
| 09:47:31 | 32.20 | -2.31% | +0.1 | 125 | 402,500 | 买盘 |
| 09:47:28 | 32.10 | -2.61% | -0.05 | 22 | 70,620 | 卖盘 |
| 09:47:25 | 32.15 | -2.46% | -- | 3 | 9,645 | 买盘 |
| 09:47:19 | 32.15 | -2.46% | +0.06 | 7 | 22,505 | 中性盘 |
| 09:47:16 | 32.09 | -2.64% | -- | 7 | 22,463 | 卖盘 |
| 09:47:13 | 32.09 | -2.64% | -0.06 | 31 | 99,479 | 卖盘 |
| 09:47:10 | 32.15 | -2.46% | +0.09 | 149 | 479,678 | 买盘 |
| 09:47:07 | 32.06 | -2.73% | -- | 7 | 22,442 | 卖盘 |
| 09:47:04 | 32.06 | -2.73% | -- | 17 | 54,502 | 卖盘 |
| 09:47:01 | 32.06 | -2.73% | -- | 103 | 330,218 | 卖盘 |
| 09:46:58 | 32.06 | -2.73% | -- | 19 | 60,914 | 买盘 |
| 09:46:55 | 32.06 | -2.73% | -0.01 | 21 | 67,326 | 卖盘 |
| 09:46:52 | 32.07 | -2.70% | +0.01 | 202 | 647,814 | 中性盘 |
| 09:46:49 | 32.06 | -2.73% | -- | 18 | 57,708 | 中性盘 |
| 09:46:46 | 32.06 | -2.73% | -0.01 | 196 | 628,376 | 卖盘 |
| 09:46:43 | 32.07 | -2.70% | -0.02 | 56 | 179,592 | 卖盘 |
| 09:46:40 | 32.09 | -2.64% | -0.01 | 25 | 80,225 | 卖盘 |
| 09:46:37 | 32.10 | -2.61% | -- | 15 | 48,150 | 卖盘 |
| 09:46:34 | 32.10 | -2.61% | -- | 0 | 0 | 中性盘 |
| 09:46:31 | 32.10 | -2.61% | +0.02 | 9 | 28,890 | 买盘 |
| 09:46:28 | 32.08 | -2.67% | -0.02 | 42 | 134,736 | 卖盘 |
| 09:46:25 | 32.10 | -2.61% | -- | 58 | 186,180 | 买盘 |
| 09:46:22 | 32.10 | -2.61% | -- | 10 | 32,100 | 买盘 |
| 09:46:19 | 32.10 | -2.61% | -- | 20 | 64,200 | 买盘 |
| 09:46:16 | 32.10 | -2.61% | -- | 18 | 57,780 | 卖盘 |
| 09:46:13 | 32.10 | -2.61% | -- | 30 | 96,300 | 卖盘 |
| 09:46:10 | 32.10 | -2.61% | -- | 46 | 147,660 | 买盘 |
| 09:46:07 | 32.10 | -2.61% | +0.01 | 10 | 32,100 | 买盘 |
| 09:46:04 | 32.09 | -2.64% | +0.01 | 17 | 54,553 | 买盘 |
| 09:46:01 | 32.08 | -2.67% | -- | 17 | 54,536 | 卖盘 |
| 09:45:58 | 32.08 | -2.67% | -- | 148 | 474,784 | 卖盘 |
| 09:45:55 | 32.08 | -2.67% | +0.02 | 26 | 83,408 | 买盘 |
| 09:45:52 | 32.06 | -2.73% | -- | 32 | 102,592 | 卖盘 |
| 09:45:49 | 32.06 | -2.73% | -- | 33 | 105,798 | 卖盘 |
| 09:45:46 | 32.06 | -2.73% | -- | 48 | 153,888 | 卖盘 |
| 09:45:43 | 32.06 | -2.73% | -- | 87 | 278,922 | 卖盘 |
| 09:45:40 | 32.06 | -2.73% | -0.02 | 35 | 112,210 | 卖盘 |
| 09:45:37 | 32.08 | -2.67% | -0.01 | 24 | 76,992 | 中性盘 |
| 09:45:34 | 32.09 | -2.64% | -0.01 | 137 | 439,633 | 中性盘 |
| 09:45:31 | 32.10 | -2.61% | -- | 91 | 292,110 | 中性盘 |
| 09:45:28 | 32.10 | -2.61% | -0.03 | 242 | 778,104 | 卖盘 |
| 09:45:25 | 32.13 | -2.52% | +0.01 | 7 | 22,491 | 买盘 |
| 09:45:22 | 32.12 | -2.55% | +0.02 | 21 | 68,094 | 买盘 |
| 09:45:16 | 32.10 | -2.61% | -- | 42 | 136,104 | 买盘 |
| 09:45:13 | 32.10 | -2.61% | -- | 80 | 256,800 | 买盘 |
| 09:45:10 | 32.10 | -2.61% | -- | 7 | 22,470 | 买盘 |
| 09:45:07 | 32.10 | -2.61% | +0.01 | 20 | 64,200 | 买盘 |
| 09:45:04 | 32.09 | -2.64% | +0.01 | 22 | 70,598 | 买盘 |
| 09:45:01 | 32.08 | -2.67% | +0.02 | 8 | 25,664 | 中性盘 |
| 09:44:58 | 32.06 | -2.73% | -0.01 | 59 | 189,154 | 卖盘 |
| 09:44:55 | 32.07 | -2.70% | +0.01 | 13 | 41,691 | 中性盘 |
| 09:44:52 | 32.06 | -2.73% | -0.02 | 44 | 141,064 | 卖盘 |
| 09:44:49 | 32.08 | -2.67% | +0.02 | 114 | 366,803 | 买盘 |
| 09:44:46 | 32.06 | -2.73% | -- | 38 | 121,828 | 卖盘 |
| 09:44:43 | 32.06 | -2.73% | -- | 94 | 301,364 | 卖盘 |
| 09:44:40 | 32.06 | -2.73% | -- | 16 | 51,296 | 卖盘 |
| 09:44:37 | 32.06 | -2.73% | -- | 92 | 294,952 | 卖盘 |
| 09:44:34 | 32.06 | -2.73% | -0.02 | 146 | 468,076 | 卖盘 |
| 09:44:31 | 32.08 | -2.67% | -- | 133 | 427,979 | 卖盘 |
| 09:44:28 | 32.08 | -2.67% | -- | 19 | 60,952 | 卖盘 |
| 09:44:25 | 32.08 | -2.67% | -0.02 | 38 | 121,904 | 卖盘 |
| 09:44:22 | 32.10 | -2.61% | +0.02 | 169 | 542,490 | 买盘 |
| 09:44:19 | 32.08 | -2.67% | -0.04 | 31 | 99,448 | 卖盘 |
| 09:44:16 | 32.12 | -2.55% | +0.04 | 186 | 597,432 | 买盘 |
| 09:44:13 | 32.08 | -2.67% | -0.04 | 55 | 177,723 | 卖盘 |
| 09:44:10 | 32.12 | -2.55% | -0.01 | 145 | 467,667 | 卖盘 |
| 09:44:07 | 32.13 | -2.52% | -0.02 | 30 | 96,390 | 卖盘 |
| 09:44:04 | 32.15 | -2.46% | -0.01 | 31 | 99,665 | 卖盘 |
| 09:44:01 | 32.16 | -2.43% | -0.01 | 30 | 96,480 | 卖盘 |
| 09:43:58 | 32.17 | -2.40% | -0.03 | 89 | 286,313 | 卖盘 |
| 09:43:55 | 32.20 | -2.31% | -0.01 | 196 | 631,120 | 卖盘 |
| 09:43:52 | 32.21 | -2.28% | -0.03 | 231 | 744,051 | 卖盘 |
| 09:43:49 | 32.24 | -2.18% | -0.01 | 90 | 290,160 | 卖盘 |
| 09:43:46 | 32.25 | -2.15% | -0.03 | 131 | 422,475 | 卖盘 |
| 09:43:43 | 32.28 | -2.06% | -0.02 | 136 | 439,008 | 卖盘 |
| 09:43:40 | 32.30 | -2.00% | -- | 234 | 755,820 | 卖盘 |
| 09:43:37 | 32.30 | -2.00% | -- | 29 | 93,670 | 卖盘 |
| 09:43:34 | 32.30 | -2.00% | -0.08 | 537 | 1,734,510 | 卖盘 |
| 09:43:31 | 32.38 | -1.76% | +0.01 | 5 | 16,190 | 买盘 |
| 09:43:28 | 32.37 | -1.79% | -0.01 | 44 | 143,723 | 卖盘 |
| 09:43:25 | 32.38 | -1.76% | -0.04 | 62 | 200,756 | 卖盘 |
| 09:43:22 | 32.42 | -1.64% | +0.04 | 35 | 113,470 | 买盘 |
| 09:43:19 | 32.38 | -1.76% | -0.04 | 11 | 35,618 | 卖盘 |
| 09:43:13 | 32.42 | -1.64% | -0.03 | 380 | 1,231,960 | 卖盘 |
| 09:43:10 | 32.45 | -1.55% | +0.02 | 5 | 16,225 | 买盘 |
| 09:43:07 | 32.43 | -1.61% | -- | 308 | 998,844 | 中性盘 |
