| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:01 | 32.53 | -0.67% | -0.03 | 20 | 65,060 | 卖盘 |
| 09:50:58 | 32.56 | -0.58% | -0.01 | 6 | 19,536 | 中性盘 |
| 09:50:55 | 32.57 | -0.55% | -0.01 | 5 | 16,285 | 中性盘 |
| 09:50:52 | 32.58 | -0.52% | -- | 29 | 94,482 | 卖盘 |
| 09:50:49 | 32.58 | -0.52% | -- | 2 | 6,516 | 卖盘 |
| 09:50:46 | 32.58 | -0.52% | -- | 6 | 19,548 | 买盘 |
| 09:50:40 | 32.58 | -0.52% | -0.01 | 4 | 13,032 | 中性盘 |
| 09:50:37 | 32.59 | -0.49% | +0.01 | 3 | 9,777 | 买盘 |
| 09:50:34 | 32.58 | -0.52% | -- | 4 | 13,032 | 卖盘 |
| 09:50:31 | 32.58 | -0.52% | -- | 31 | 102,953 | 买盘 |
| 09:50:28 | 32.58 | -0.52% | -- | 3 | 9,774 | 买盘 |
| 09:50:25 | 32.58 | -0.52% | +0.01 | 2 | 6,516 | 买盘 |
| 09:50:22 | 32.57 | -0.55% | +0.05 | 52 | 171,318 | 买盘 |
| 09:50:16 | 32.52 | -0.70% | -0.02 | 50 | 162,600 | 卖盘 |
| 09:50:13 | 32.54 | -0.64% | -- | 6 | 19,524 | 买盘 |
| 09:50:10 | 32.54 | -0.64% | +0.02 | 2 | 6,508 | 买盘 |
| 09:50:07 | 32.52 | -0.70% | -- | 10 | 32,520 | 卖盘 |
| 09:50:04 | 32.52 | -0.70% | -0.02 | 3 | 9,756 | 卖盘 |
| 09:50:01 | 32.54 | -0.64% | +0.02 | 17 | 55,318 | 买盘 |
| 09:49:58 | 32.52 | -0.70% | +0.02 | 30 | 97,560 | 买盘 |
| 09:49:55 | 32.50 | -0.76% | +0.02 | 9 | 29,250 | 中性盘 |
| 09:49:52 | 32.48 | -0.82% | +0.02 | 77 | 252,694 | 中性盘 |
| 09:49:49 | 32.46 | -0.89% | -0.01 | 46 | 149,316 | 卖盘 |
| 09:49:46 | 32.47 | -0.85% | +0.02 | 88 | 285,736 | 买盘 |
| 09:49:43 | 32.45 | -0.92% | -- | 71 | 230,395 | 卖盘 |
| 09:49:40 | 32.45 | -0.92% | -0.01 | 27 | 87,615 | 卖盘 |
| 09:49:37 | 32.46 | -0.89% | -- | 5 | 16,230 | 买盘 |
| 09:49:34 | 32.46 | -0.89% | -- | 9 | 29,214 | 卖盘 |
| 09:49:31 | 32.46 | -0.89% | -0.01 | 8 | 25,968 | 卖盘 |
| 09:49:28 | 32.47 | -0.85% | -0.01 | 21 | 68,187 | 卖盘 |
| 09:49:22 | 32.48 | -0.82% | -- | 3 | 9,744 | 卖盘 |
| 09:49:19 | 32.48 | -0.82% | -- | 15 | 48,720 | 卖盘 |
| 09:49:16 | 32.48 | -0.82% | -0.01 | 12 | 38,976 | 卖盘 |
| 09:49:13 | 32.49 | -0.79% | -- | 5 | 16,245 | 买盘 |
| 09:49:10 | 32.49 | -0.79% | -0.01 | 18 | 58,482 | 卖盘 |
| 09:49:07 | 32.50 | -0.76% | -- | 8 | 26,000 | 买盘 |
| 09:49:04 | 32.50 | -0.76% | -- | 1 | 3,250 | 买盘 |
| 09:49:01 | 32.50 | -0.76% | -- | 40 | 130,650 | 卖盘 |
| 09:48:58 | 32.50 | -0.76% | -- | 2 | 6,500 | 卖盘 |
| 09:48:55 | 32.50 | -0.76% | -- | 90 | 292,500 | 卖盘 |
| 09:48:52 | 32.50 | -0.76% | -- | 23 | 77,350 | 卖盘 |
| 09:48:49 | 32.50 | -0.76% | -- | 17 | 55,250 | 卖盘 |
| 09:48:46 | 32.50 | -0.76% | -- | 10 | 32,500 | 卖盘 |
| 09:48:43 | 32.50 | -0.76% | -- | 13 | 42,250 | 卖盘 |
| 09:48:40 | 32.50 | -0.76% | -- | 2 | 6,500 | 卖盘 |
| 09:48:37 | 32.50 | -0.76% | -- | 7 | 22,750 | 卖盘 |
| 09:48:34 | 32.50 | -0.76% | -- | 3 | 9,750 | 卖盘 |
| 09:48:31 | 32.50 | -0.76% | -0.03 | 1 | 3,250 | 卖盘 |
| 09:48:28 | 32.53 | -0.67% | +0.03 | 64 | 208,192 | 买盘 |
| 09:48:25 | 32.50 | -0.76% | -- | 20 | 65,000 | 卖盘 |
| 09:48:22 | 32.50 | -0.76% | -- | 19 | 62,400 | 卖盘 |
| 09:48:19 | 32.50 | -0.76% | -- | 82 | 269,100 | 卖盘 |
| 09:48:16 | 32.50 | -0.76% | -0.02 | 9 | 29,250 | 卖盘 |
| 09:48:13 | 32.52 | -0.70% | +0.02 | 29 | 94,308 | 买盘 |
| 09:48:10 | 32.50 | -0.76% | -- | 53 | 172,250 | 卖盘 |
| 09:48:07 | 32.50 | -0.76% | -0.03 | 303 | 984,750 | 卖盘 |
| 09:48:04 | 32.53 | -0.67% | -0.01 | 36 | 117,108 | 卖盘 |
| 09:48:01 | 32.54 | -0.64% | -0.01 | 2 | 6,508 | 卖盘 |
| 09:47:58 | 32.55 | -0.61% | -- | 6 | 19,530 | 买盘 |
| 09:47:55 | 32.55 | -0.61% | +0.01 | 29 | 94,395 | 买盘 |
| 09:47:52 | 32.54 | -0.64% | -0.01 | 5 | 16,270 | 卖盘 |
| 09:47:49 | 32.55 | -0.61% | +0.01 | 2 | 6,510 | 中性盘 |
| 09:47:43 | 32.54 | -0.64% | -0.01 | 52 | 169,208 | 卖盘 |
| 09:47:40 | 32.55 | -0.61% | +0.01 | 7 | 22,785 | 买盘 |
| 09:47:37 | 32.54 | -0.64% | -- | 29 | 94,366 | 卖盘 |
| 09:47:34 | 32.54 | -0.64% | -- | 8 | 26,032 | 卖盘 |
| 09:47:31 | 32.54 | -0.64% | -- | 1 | 3,254 | 卖盘 |
| 09:47:28 | 32.54 | -0.64% | +0.01 | 4 | 13,016 | 中性盘 |
| 09:47:25 | 32.53 | -0.67% | -- | 2 | 6,506 | 卖盘 |
| 09:47:19 | 32.53 | -0.67% | -0.02 | 37 | 120,361 | 卖盘 |
| 09:47:16 | 32.55 | -0.61% | +0.02 | 17 | 55,335 | 买盘 |
| 09:47:13 | 32.53 | -0.67% | -- | 3 | 9,759 | 卖盘 |
| 09:47:10 | 32.53 | -0.67% | -0.01 | 1 | 3,253 | 卖盘 |
| 09:47:04 | 32.54 | -0.64% | -- | 5 | 16,270 | 卖盘 |
| 09:47:01 | 32.54 | -0.64% | -- | 48 | 156,192 | 买盘 |
| 09:46:58 | 32.54 | -0.64% | -- | 3 | 9,762 | 买盘 |
| 09:46:55 | 32.54 | -0.64% | +0.01 | 9 | 29,286 | 买盘 |
| 09:46:52 | 32.53 | -0.67% | -0.01 | 2 | 6,506 | 卖盘 |
| 09:46:46 | 32.54 | -0.64% | +0.01 | 37 | 121,700 | 买盘 |
| 09:46:40 | 32.53 | -0.67% | -0.02 | 120 | 390,360 | 卖盘 |
| 09:46:37 | 32.55 | -0.61% | -0.03 | 17 | 55,335 | 中性盘 |
| 09:46:34 | 32.58 | -0.52% | -- | 12 | 39,096 | 买盘 |
| 09:46:31 | 32.58 | -0.52% | -- | 1 | 3,258 | 买盘 |
| 09:46:28 | 32.58 | -0.52% | +0.04 | 130 | 423,540 | 买盘 |
| 09:46:22 | 32.54 | -0.64% | -- | 1 | 3,254 | 买盘 |
| 09:46:19 | 32.54 | -0.64% | -- | 9 | 29,286 | 买盘 |
| 09:46:16 | 32.54 | -0.64% | -- | 2 | 6,508 | 买盘 |
| 09:46:13 | 32.54 | -0.64% | +0.01 | 6 | 19,524 | 卖盘 |
| 09:46:10 | 32.53 | -0.67% | -- | 0 | 0 | 卖盘 |
| 09:46:07 | 32.53 | -0.67% | -0.02 | 31 | 100,843 | 卖盘 |
| 09:46:04 | 32.55 | -0.61% | +0.02 | 8 | 26,040 | 买盘 |
| 09:46:01 | 32.53 | -0.67% | -0.02 | 11 | 37,735 | 卖盘 |
| 09:45:58 | 32.55 | -0.61% | +0.01 | 23 | 74,865 | 买盘 |
| 09:45:55 | 32.54 | -0.64% | +0.01 | 35 | 115,192 | 买盘 |
| 09:45:52 | 32.53 | -0.67% | -0.01 | 27 | 87,831 | 卖盘 |
| 09:45:49 | 32.54 | -0.64% | -0.01 | 4 | 14,968 | 中性盘 |
