| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:46 | 32.92 | +0.52% | -- | 1 | 3,292 | 买盘 |
| 10:58:43 | 32.92 | +0.52% | +0.02 | 1 | 3,292 | 买盘 |
| 10:58:40 | 32.90 | +0.46% | -0.02 | 150 | 493,500 | 卖盘 |
| 10:58:37 | 32.92 | +0.52% | +0.01 | 7 | 23,044 | 买盘 |
| 10:58:31 | 32.91 | +0.49% | +0.01 | 2 | 6,582 | 买盘 |
| 10:58:25 | 32.90 | +0.46% | -- | 28 | 92,778 | 买盘 |
| 10:58:13 | 32.90 | +0.46% | -- | 5 | 16,450 | 买盘 |
| 10:58:10 | 32.90 | +0.46% | -- | 10 | 32,900 | 买盘 |
| 10:58:07 | 32.90 | +0.46% | -- | 10 | 32,900 | 买盘 |
| 10:58:01 | 32.90 | +0.46% | -- | 3 | 11,186 | 买盘 |
| 10:57:52 | 32.90 | +0.46% | -- | 9 | 29,610 | 买盘 |
| 10:57:46 | 32.90 | +0.46% | -- | 2 | 6,580 | 买盘 |
| 10:57:37 | 32.90 | +0.46% | -- | 1 | 3,290 | 买盘 |
| 10:57:34 | 32.90 | +0.46% | -- | 5 | 16,450 | 买盘 |
| 10:57:31 | 32.90 | +0.46% | -- | 8 | 26,320 | 买盘 |
| 10:57:28 | 32.90 | +0.46% | -- | 1 | 3,290 | 买盘 |
| 10:57:25 | 32.90 | +0.46% | -- | 42 | 138,180 | 买盘 |
| 10:57:07 | 32.90 | +0.46% | -- | 2 | 6,580 | 买盘 |
| 10:57:04 | 32.90 | +0.46% | -- | 4 | 13,160 | 买盘 |
| 10:56:58 | 32.90 | +0.46% | -- | 3 | 9,870 | 买盘 |
| 10:56:52 | 32.90 | +0.46% | -0.01 | 22 | 75,012 | 卖盘 |
| 10:56:49 | 32.91 | +0.49% | +0.03 | 12 | 39,492 | 买盘 |
| 10:56:40 | 32.88 | +0.40% | -0.03 | 4 | 13,810 | 卖盘 |
| 10:56:37 | 32.91 | +0.49% | +0.03 | 4 | 13,164 | 买盘 |
| 10:56:31 | 32.88 | +0.40% | -- | 6 | 19,728 | 卖盘 |
| 10:56:28 | 32.88 | +0.40% | -- | 4 | 13,152 | 买盘 |
| 10:56:25 | 32.88 | +0.40% | -- | 80 | 263,040 | 买盘 |
| 10:56:22 | 32.88 | +0.40% | +0.01 | 6 | 19,728 | 买盘 |
| 10:56:19 | 32.87 | +0.37% | +0.01 | 41 | 134,767 | 买盘 |
| 10:56:07 | 32.86 | +0.34% | -- | 0 | 0 | 卖盘 |
| 10:56:04 | 32.86 | +0.34% | -- | 3 | 9,858 | 卖盘 |
| 10:55:58 | 32.86 | +0.34% | -0.02 | 6 | 19,716 | 卖盘 |
| 10:55:55 | 32.88 | +0.40% | -- | 0 | 0 | 买盘 |
| 10:55:52 | 32.88 | +0.40% | +0.01 | 12 | 39,456 | 买盘 |
| 10:55:49 | 32.87 | +0.37% | +0.04 | 278 | 915,101 | 买盘 |
| 10:55:46 | 32.83 | +0.24% | -0.03 | 81 | 265,923 | 卖盘 |
| 10:55:40 | 32.86 | +0.34% | -- | 2 | 8,544 | 卖盘 |
| 10:55:37 | 32.86 | +0.34% | -- | 4 | 14,458 | 买盘 |
| 10:55:31 | 32.86 | +0.34% | -0.01 | 14 | 46,004 | 卖盘 |
| 10:55:28 | 32.87 | +0.37% | -0.01 | 22 | 72,314 | 卖盘 |
| 10:55:22 | 32.88 | +0.40% | +0.01 | 1 | 3,288 | 买盘 |
| 10:55:16 | 32.87 | +0.37% | -0.01 | 3 | 9,861 | 卖盘 |
| 10:55:10 | 32.88 | +0.40% | -- | 95 | 312,360 | 卖盘 |
| 10:55:07 | 32.88 | +0.40% | -- | 2 | 6,576 | 卖盘 |
| 10:55:04 | 32.88 | +0.40% | -0.02 | 2 | 6,576 | 卖盘 |
| 10:55:01 | 32.90 | +0.46% | -- | 0 | 0 | 中性盘 |
| 10:54:55 | 32.90 | +0.46% | +0.02 | 14 | 46,060 | 买盘 |
| 10:54:52 | 32.88 | +0.40% | -0.01 | 2 | 6,576 | 卖盘 |
| 10:54:46 | 32.89 | +0.43% | -- | 4 | 13,156 | 买盘 |
| 10:54:43 | 32.89 | +0.43% | -0.01 | 5 | 16,445 | 卖盘 |
| 10:54:37 | 32.90 | +0.46% | +0.01 | 11 | 36,190 | 买盘 |
| 10:54:34 | 32.89 | +0.43% | -- | 15 | 49,335 | 卖盘 |
| 10:54:22 | 32.89 | +0.43% | -0.01 | 1 | 3,289 | 卖盘 |
| 10:54:19 | 32.90 | +0.46% | -- | 8 | 28,294 | 卖盘 |
| 10:54:16 | 32.90 | +0.46% | -- | 27 | 88,830 | 卖盘 |
| 10:54:10 | 32.90 | +0.46% | -- | 1 | 3,290 | 卖盘 |
| 10:54:07 | 32.90 | +0.46% | -- | 3 | 9,870 | 卖盘 |
| 10:54:04 | 32.90 | +0.46% | -- | 19 | 65,142 | 卖盘 |
| 10:54:01 | 32.90 | +0.46% | -- | 2 | 6,580 | 卖盘 |
| 10:53:58 | 32.90 | +0.46% | -- | 6 | 19,740 | 卖盘 |
| 10:53:55 | 32.90 | +0.46% | -- | 50 | 164,500 | 卖盘 |
| 10:53:52 | 32.90 | +0.46% | -0.01 | 42 | 138,180 | 卖盘 |
| 10:53:49 | 32.91 | +0.49% | +0.01 | 12 | 39,492 | 卖盘 |
| 10:53:43 | 32.90 | +0.46% | -0.01 | 4 | 13,160 | 卖盘 |
| 10:53:40 | 32.91 | +0.49% | -- | 5 | 16,455 | 卖盘 |
| 10:53:31 | 32.91 | +0.49% | -- | 3 | 9,873 | 中性盘 |
