| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:31:22 | 32.95 | +0.61% | -- | 7 | 23,065 | 卖盘 |
| 13:31:13 | 32.95 | +0.61% | -- | 1 | 3,295 | 卖盘 |
| 13:31:10 | 32.95 | +0.61% | -- | 1 | 3,295 | 卖盘 |
| 13:30:37 | 32.95 | +0.61% | -- | 4 | 14,498 | 买盘 |
| 13:30:22 | 32.95 | +0.61% | +0.01 | 7 | 23,065 | 买盘 |
| 13:30:16 | 32.94 | +0.58% | -- | 4 | 13,176 | 卖盘 |
| 13:30:07 | 32.94 | +0.58% | +0.01 | 3 | 9,882 | 买盘 |
| 13:30:04 | 32.93 | +0.55% | -0.01 | 4 | 13,172 | 卖盘 |
| 13:29:52 | 32.94 | +0.58% | -0.01 | 2 | 6,588 | 卖盘 |
| 13:29:49 | 32.95 | +0.61% | +0.01 | 2 | 6,590 | 买盘 |
| 13:29:34 | 32.94 | +0.58% | -0.01 | 2 | 6,588 | 卖盘 |
| 13:29:28 | 32.95 | +0.61% | -- | 6 | 19,770 | 买盘 |
| 13:29:22 | 32.95 | +0.61% | -- | 13 | 42,835 | 卖盘 |
| 13:29:10 | 32.95 | +0.61% | -- | 1 | 3,295 | 卖盘 |
| 13:28:37 | 32.95 | +0.61% | -- | 1 | 3,295 | 卖盘 |
| 13:28:19 | 32.95 | +0.61% | +0.02 | 16 | 52,720 | 买盘 |
| 13:28:16 | 32.93 | +0.55% | -- | 1 | 3,293 | 卖盘 |
| 13:28:10 | 32.93 | +0.55% | -- | 0 | 2,634 | 卖盘 |
| 13:28:07 | 32.93 | +0.55% | -- | 0 | 0 | 卖盘 |
| 13:28:04 | 32.93 | +0.55% | -0.02 | 5 | 16,465 | 卖盘 |
| 13:27:52 | 32.95 | +0.61% | -- | 4 | 13,180 | 买盘 |
| 13:27:40 | 32.95 | +0.61% | +0.01 | 20 | 65,900 | 买盘 |
| 13:27:37 | 32.94 | +0.58% | -- | 1 | 3,294 | 买盘 |
| 13:27:34 | 32.94 | +0.58% | -- | 0 | 0 | 中性盘 |
| 13:27:31 | 32.94 | +0.58% | -- | 1 | 3,294 | 卖盘 |
| 13:27:22 | 32.94 | +0.58% | -- | 3 | 9,882 | 买盘 |
| 13:27:16 | 32.94 | +0.58% | -- | 1 | 3,294 | 卖盘 |
| 13:27:10 | 32.94 | +0.58% | -0.01 | 3 | 9,882 | 卖盘 |
| 13:27:07 | 32.95 | +0.61% | -- | 5 | 16,475 | 买盘 |
| 13:27:01 | 32.95 | +0.61% | -- | 5 | 16,475 | 买盘 |
| 13:26:58 | 32.95 | +0.61% | +0.01 | 50 | 164,750 | 买盘 |
| 13:26:52 | 32.94 | +0.58% | +0.02 | 1 | 3,294 | 买盘 |
| 13:26:46 | 32.92 | +0.52% | -- | 0 | 0 | 卖盘 |
| 13:26:34 | 32.92 | +0.52% | -- | 0 | 0 | 卖盘 |
| 13:26:31 | 32.92 | +0.52% | -- | 3 | 9,876 | 买盘 |
| 13:26:28 | 32.92 | +0.52% | -- | 0 | 0 | 买盘 |
| 13:26:25 | 32.92 | +0.52% | -- | 5 | 16,460 | 买盘 |
| 13:26:22 | 32.92 | +0.52% | -- | 0 | 0 | 中性盘 |
| 13:26:16 | 32.92 | +0.52% | -- | 0 | 0 | 中性盘 |
| 13:26:13 | 32.92 | +0.52% | +0.02 | 99 | 325,908 | 买盘 |
| 13:26:07 | 32.90 | +0.46% | -- | 0 | 0 | 中性盘 |
