| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:40 | 33.00 | +0.76% | -- | 11 | 37,620 | 卖盘 |
| 13:41:37 | 33.00 | +0.76% | -- | 19 | 62,700 | 卖盘 |
| 13:41:34 | 33.00 | +0.76% | -- | 1 | 3,300 | 卖盘 |
| 13:41:31 | 33.00 | +0.76% | -- | 18 | 62,040 | 卖盘 |
| 13:41:25 | 33.00 | +0.76% | -- | 1 | 3,300 | 卖盘 |
| 13:41:19 | 33.00 | +0.76% | -- | 6 | 19,800 | 卖盘 |
| 13:41:16 | 33.00 | +0.76% | -- | 9 | 29,700 | 卖盘 |
| 13:41:13 | 33.00 | +0.76% | -- | 8 | 26,400 | 卖盘 |
| 13:41:10 | 33.00 | +0.76% | -- | 9 | 29,700 | 卖盘 |
| 13:41:04 | 33.00 | +0.76% | -0.01 | 1 | 5,940 | 卖盘 |
| 13:41:01 | 33.01 | +0.79% | +0.01 | 1 | 3,301 | 买盘 |
| 13:40:58 | 33.00 | +0.76% | -- | 20 | 66,000 | 卖盘 |
| 13:40:52 | 33.00 | +0.76% | -- | 11 | 36,300 | 卖盘 |
| 13:40:46 | 33.00 | +0.76% | -- | 2 | 6,600 | 卖盘 |
| 13:40:43 | 33.00 | +0.76% | -0.01 | 7 | 23,100 | 卖盘 |
| 13:40:40 | 33.01 | +0.79% | -- | 3 | 9,903 | 买盘 |
| 13:40:34 | 33.01 | +0.79% | -- | 7 | 23,107 | 卖盘 |
| 13:40:31 | 33.01 | +0.79% | -- | 0 | 0 | 中性盘 |
| 13:40:25 | 33.01 | +0.79% | -- | 1 | 3,301 | 卖盘 |
| 13:40:22 | 33.01 | +0.79% | -- | 1 | 3,301 | 卖盘 |
| 13:40:19 | 33.01 | +0.79% | -- | 3 | 9,903 | 卖盘 |
| 13:40:16 | 33.01 | +0.79% | -- | 0 | 0 | 中性盘 |
| 13:40:10 | 33.01 | +0.79% | -- | 4 | 13,204 | 买盘 |
| 13:40:07 | 33.01 | +0.79% | +0.01 | 1 | 3,301 | 买盘 |
| 13:40:04 | 33.00 | +0.76% | -- | 18 | 59,400 | 买盘 |
| 13:39:52 | 33.00 | +0.76% | +0.01 | 1 | 3,300 | 买盘 |
| 13:39:46 | 32.99 | +0.73% | -0.01 | 8 | 26,392 | 卖盘 |
| 13:39:37 | 33.00 | +0.76% | -- | 1 | 3,300 | 买盘 |
| 13:39:34 | 33.00 | +0.76% | +0.01 | 10 | 33,000 | 买盘 |
| 13:39:28 | 32.99 | +0.73% | -0.01 | 1 | 3,299 | 卖盘 |
| 13:39:25 | 33.00 | +0.76% | +0.01 | 1 | 3,300 | 买盘 |
| 13:39:16 | 32.99 | +0.73% | -- | 5 | 16,495 | 卖盘 |
| 13:38:58 | 32.99 | +0.73% | -- | 13 | 42,887 | 卖盘 |
| 13:38:55 | 32.99 | +0.73% | +0.06 | 157 | 520,252 | 买盘 |
| 13:38:52 | 32.93 | +0.55% | -- | 4 | 15,806 | 买盘 |
| 13:38:43 | 32.93 | +0.55% | -- | 1 | 3,293 | 买盘 |
| 13:38:31 | 32.93 | +0.55% | -- | 0 | 0 | 买盘 |
| 13:38:13 | 32.93 | +0.55% | -- | 7 | 23,710 | 卖盘 |
| 13:38:10 | 32.93 | +0.55% | -- | 8 | 26,344 | 卖盘 |
| 13:38:04 | 32.93 | +0.55% | -- | 14 | 46,102 | 卖盘 |
| 13:37:58 | 32.93 | +0.55% | -0.01 | 4 | 13,172 | 卖盘 |
| 13:37:55 | 32.94 | +0.58% | -0.01 | 39 | 128,466 | 卖盘 |
| 13:37:46 | 32.95 | +0.61% | +0.01 | 13 | 42,835 | 买盘 |
| 13:37:28 | 32.94 | +0.58% | -- | 1 | 3,294 | 卖盘 |
| 13:37:25 | 32.94 | +0.58% | -- | 10 | 32,940 | 卖盘 |
| 13:37:22 | 32.94 | +0.58% | -- | 2 | 6,588 | 卖盘 |
| 13:37:19 | 32.94 | +0.58% | -- | 68 | 223,992 | 卖盘 |
| 13:37:10 | 32.94 | +0.58% | -- | 4 | 13,176 | 卖盘 |
| 13:37:01 | 32.94 | +0.58% | -- | 2 | 6,588 | 卖盘 |
| 13:36:55 | 32.94 | +0.58% | -- | 5 | 16,470 | 卖盘 |
| 13:36:52 | 32.94 | +0.58% | -0.01 | 3 | 9,882 | 卖盘 |
| 13:36:43 | 32.95 | +0.61% | -0.03 | 6 | 19,770 | 卖盘 |
| 13:36:28 | 32.98 | +0.70% | -0.03 | 8 | 26,384 | 中性盘 |
