| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:25 | 31.53 | -4.34% | -- | 9 | 28,377 | 卖盘 |
| 13:56:22 | 31.53 | -4.34% | -- | 3 | 9,459 | 卖盘 |
| 13:56:16 | 31.53 | -4.34% | -- | 2 | 6,306 | 买盘 |
| 13:56:01 | 31.53 | -4.34% | -- | 1 | 3,153 | 卖盘 |
| 13:55:46 | 31.53 | -4.34% | +0.01 | 1 | 3,153 | 买盘 |
| 13:55:43 | 31.52 | -4.37% | -0.01 | 2 | 6,304 | 卖盘 |
| 13:55:31 | 31.53 | -4.34% | +0.01 | 9 | 28,377 | 买盘 |
| 13:55:25 | 31.52 | -4.37% | -0.01 | 1 | 3,152 | 卖盘 |
| 13:55:07 | 31.53 | -4.34% | +0.01 | 13 | 40,989 | 买盘 |
| 13:54:58 | 31.52 | -4.37% | -- | 30 | 94,560 | 卖盘 |
| 13:54:55 | 31.52 | -4.37% | -0.01 | 35 | 110,320 | 卖盘 |
| 13:54:46 | 31.53 | -4.34% | +0.01 | 10 | 31,530 | 买盘 |
| 13:54:43 | 31.52 | -4.37% | -0.01 | 1 | 3,152 | 卖盘 |
| 13:54:40 | 31.53 | -4.34% | -- | 9 | 28,377 | 买盘 |
| 13:54:37 | 31.53 | -4.34% | -- | 10 | 31,530 | 买盘 |
| 13:54:25 | 31.53 | -4.34% | -0.02 | 57 | 179,721 | 卖盘 |
| 13:54:19 | 31.55 | -4.28% | -- | 0 | 0 | 买盘 |
| 13:53:52 | 31.55 | -4.28% | -- | 5 | 15,775 | 买盘 |
| 13:53:34 | 31.55 | -4.28% | -- | 10 | 31,550 | 买盘 |
| 13:53:25 | 31.55 | -4.28% | -- | 3 | 9,465 | 买盘 |
| 13:53:07 | 31.55 | -4.28% | -- | 1 | 3,155 | 买盘 |
| 13:52:49 | 31.55 | -4.28% | +0.01 | 6 | 18,930 | 买盘 |
| 13:52:46 | 31.54 | -4.31% | -0.01 | 7 | 22,078 | 卖盘 |
| 13:52:43 | 31.55 | -4.28% | -- | 1 | 3,155 | 买盘 |
| 13:52:25 | 31.55 | -4.28% | -- | 7 | 22,085 | 买盘 |
| 13:52:22 | 31.55 | -4.28% | +0.01 | 5 | 15,775 | 买盘 |
| 13:52:19 | 31.54 | -4.31% | -- | 1 | 3,154 | 卖盘 |
| 13:52:10 | 31.54 | -4.31% | -- | 0 | 0 | 中性盘 |
| 13:52:04 | 31.54 | -4.31% | +0.01 | 12 | 37,848 | 买盘 |
| 13:51:58 | 31.53 | -4.34% | -- | 7 | 22,071 | 卖盘 |
| 13:51:58 | 31.53 | -4.34% | -- | 7 | 22,071 | 中性盘 |
