| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:40 | 31.35 | -4.88% | +0.01 | 1 | 3,135 | 买盘 |
| 14:14:37 | 31.34 | -4.92% | -- | 1 | 3,134 | 卖盘 |
| 14:14:34 | 31.34 | -4.92% | -- | 3 | 9,402 | 卖盘 |
| 14:14:31 | 31.34 | -4.92% | -- | 92 | 288,328 | 买盘 |
| 14:14:28 | 31.34 | -4.92% | +0.01 | 10 | 31,340 | 买盘 |
| 14:14:25 | 31.33 | -4.95% | -0.01 | 3 | 9,399 | 卖盘 |
| 14:14:19 | 31.34 | -4.92% | -- | 1 | 3,134 | 卖盘 |
| 14:14:16 | 31.34 | -4.92% | -- | 4 | 12,536 | 卖盘 |
| 14:14:13 | 31.34 | -4.92% | -- | 1 | 3,134 | 卖盘 |
| 14:14:10 | 31.34 | -4.92% | -- | 3 | 9,402 | 买盘 |
| 14:14:07 | 31.34 | -4.92% | -- | 0 | 0 | 中性盘 |
| 14:14:04 | 31.34 | -4.92% | -- | 2 | 6,268 | 买盘 |
| 14:14:01 | 31.34 | -4.92% | -- | 4 | 12,536 | 买盘 |
| 14:13:58 | 31.34 | -4.92% | -- | 2 | 6,268 | 中性盘 |
| 14:13:55 | 31.34 | -4.92% | -- | 3 | 9,402 | 买盘 |
| 14:13:52 | 31.34 | -4.92% | +0.01 | 5 | 15,670 | 买盘 |
| 14:13:43 | 31.33 | -4.95% | -- | 44 | 140,358 | 卖盘 |
| 14:13:37 | 31.33 | -4.95% | -- | 4 | 12,532 | 卖盘 |
| 14:13:34 | 31.33 | -4.95% | -0.02 | 7 | 21,931 | 卖盘 |
| 14:13:31 | 31.35 | -4.88% | +0.02 | 47 | 147,345 | 买盘 |
| 14:13:28 | 31.33 | -4.95% | -0.02 | 2 | 6,266 | 卖盘 |
| 14:13:25 | 31.35 | -4.88% | +0.01 | 11 | 34,485 | 买盘 |
| 14:13:22 | 31.34 | -4.92% | -- | 7 | 21,938 | 卖盘 |
| 14:13:19 | 31.34 | -4.92% | -- | 3 | 9,402 | 中性盘 |
| 14:13:16 | 31.34 | -4.92% | -- | 3 | 9,402 | 卖盘 |
| 14:13:13 | 31.34 | -4.92% | -- | 1 | 3,134 | 买盘 |
| 14:13:07 | 31.34 | -4.92% | -0.01 | 4 | 12,536 | 卖盘 |
| 14:13:04 | 31.35 | -4.88% | -- | 4 | 12,540 | 买盘 |
| 14:13:01 | 31.35 | -4.88% | +0.01 | 50 | 156,750 | 买盘 |
| 14:12:58 | 31.34 | -4.92% | -- | 17 | 53,278 | 卖盘 |
| 14:12:55 | 31.34 | -4.92% | -- | 9 | 28,206 | 卖盘 |
| 14:12:52 | 31.34 | -4.92% | -- | 22 | 68,948 | 卖盘 |
| 14:12:49 | 31.34 | -4.92% | -- | 15 | 47,010 | 买盘 |
| 14:12:43 | 31.34 | -4.92% | -0.01 | 5 | 15,670 | 买盘 |
| 14:12:40 | 31.35 | -4.88% | -- | 0 | 0 | 买盘 |
| 14:12:37 | 31.35 | -4.88% | +0.01 | 1 | 3,135 | 买盘 |
| 14:12:34 | 31.34 | -4.92% | -- | 19 | 59,546 | 卖盘 |
| 14:12:31 | 31.34 | -4.92% | -- | 0 | 1,254 | 卖盘 |
| 14:12:28 | 31.34 | -4.92% | +0.01 | 35 | 109,690 | 买盘 |
| 14:12:22 | 31.33 | -4.95% | -0.01 | 12 | 37,596 | 卖盘 |
| 14:12:19 | 31.34 | -4.92% | -- | 23 | 72,082 | 买盘 |
| 14:12:16 | 31.34 | -4.92% | -- | 17 | 53,278 | 买盘 |
| 14:12:13 | 31.34 | -4.92% | -- | 6 | 18,804 | 买盘 |
| 14:12:10 | 31.34 | -4.92% | -0.01 | 91 | 285,194 | 买盘 |
| 14:12:07 | 31.35 | -4.88% | -- | 12 | 37,620 | 卖盘 |
| 14:12:04 | 31.35 | -4.88% | -0.01 | 5 | 15,675 | 买盘 |
| 14:12:01 | 31.36 | -4.85% | +0.03 | 18 | 56,448 | 买盘 |
| 14:11:58 | 31.33 | -4.95% | -0.02 | 30 | 93,990 | 卖盘 |
| 14:11:55 | 31.35 | -4.88% | +0.03 | 26 | 81,510 | 买盘 |
| 14:11:52 | 31.32 | -4.98% | +0.01 | 5 | 15,660 | 买盘 |
| 14:11:49 | 31.31 | -5.01% | +0.01 | 28 | 87,668 | 买盘 |
| 14:11:46 | 31.30 | -5.04% | -0.01 | 17 | 53,210 | 卖盘 |
| 14:11:43 | 31.31 | -5.01% | -0.01 | 137 | 428,947 | 卖盘 |
| 14:11:40 | 31.32 | -4.98% | -- | 8 | 25,056 | 买盘 |
| 14:11:37 | 31.32 | -4.98% | +0.01 | 5 | 15,660 | 买盘 |
| 14:11:34 | 31.31 | -5.01% | -0.01 | 21 | 65,751 | 卖盘 |
| 14:11:28 | 31.32 | -4.98% | -- | 12 | 37,584 | 卖盘 |
| 14:11:25 | 31.32 | -4.98% | -0.01 | 28 | 87,696 | 卖盘 |
| 14:11:22 | 31.33 | -4.95% | -- | 1 | 3,133 | 买盘 |
| 14:11:19 | 31.33 | -4.95% | -0.01 | 16 | 50,128 | 卖盘 |
| 14:11:16 | 31.34 | -4.92% | -0.02 | 16 | 50,144 | 卖盘 |
| 14:11:13 | 31.36 | -4.85% | +0.01 | 10 | 31,360 | 买盘 |
| 14:11:10 | 31.35 | -4.88% | -- | 10 | 31,350 | 卖盘 |
| 14:11:07 | 31.35 | -4.88% | -- | 8 | 25,080 | 卖盘 |
| 14:11:04 | 31.35 | -4.88% | -0.01 | 52 | 163,020 | 卖盘 |
| 14:11:01 | 31.36 | -4.85% | -- | 6 | 18,816 | 卖盘 |
| 14:10:58 | 31.36 | -4.85% | -0.02 | 3 | 9,408 | 卖盘 |
| 14:10:55 | 31.38 | -4.79% | +0.02 | 12 | 37,656 | 买盘 |
| 14:10:52 | 31.36 | -4.85% | -0.01 | 20 | 62,720 | 卖盘 |
| 14:10:49 | 31.37 | -4.82% | -0.01 | 1 | 3,137 | 中性盘 |
| 14:10:46 | 31.38 | -4.79% | +0.02 | 1 | 3,138 | 买盘 |
| 14:10:43 | 31.36 | -4.85% | -- | 1 | 3,136 | 卖盘 |
| 14:10:40 | 31.36 | -4.85% | -0.02 | 58 | 181,888 | 卖盘 |
| 14:10:37 | 31.38 | -4.79% | -- | 5 | 15,690 | 卖盘 |
| 14:10:34 | 31.38 | -4.79% | -- | 1 | 3,138 | 卖盘 |
| 14:10:31 | 31.38 | -4.79% | -- | 10 | 31,380 | 卖盘 |
| 14:10:28 | 31.38 | -4.79% | -0.02 | 2 | 6,276 | 卖盘 |
| 14:10:25 | 31.40 | -4.73% | +0.01 | 25 | 81,012 | 中性盘 |
| 14:10:19 | 31.39 | -4.76% | -0.01 | 44 | 138,744 | 卖盘 |
| 14:10:16 | 31.40 | -4.73% | -- | 11 | 34,540 | 买盘 |
| 14:10:13 | 31.40 | -4.73% | -0.01 | 23 | 72,220 | 卖盘 |
| 14:10:04 | 31.41 | -4.70% | -0.01 | 1 | 3,141 | 中性盘 |
