| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:12:55 | 32.99 | +0.73% | -- | 5 | 18,474 | 卖盘 |
| 14:12:46 | 32.99 | +0.73% | -0.01 | 1 | 3,299 | 卖盘 |
| 14:12:37 | 33.00 | +0.76% | -- | 17 | 56,100 | 买盘 |
| 14:12:04 | 33.00 | +0.76% | +0.01 | 5 | 16,500 | 买盘 |
| 14:11:55 | 32.99 | +0.73% | -- | 26 | 87,094 | 买盘 |
| 14:11:34 | 32.99 | +0.73% | +0.01 | 10 | 32,990 | 买盘 |
| 14:11:22 | 32.98 | +0.70% | -- | 3 | 9,894 | 买盘 |
| 14:11:01 | 32.98 | +0.70% | -- | 0 | 1,979 | 卖盘 |
| 14:10:55 | 32.98 | +0.70% | -- | 5 | 16,490 | 卖盘 |
| 14:10:49 | 32.98 | +0.70% | -0.01 | 10 | 32,980 | 卖盘 |
| 14:10:43 | 32.99 | +0.73% | +0.01 | 1 | 3,299 | 买盘 |
| 14:10:31 | 32.98 | +0.70% | -- | 10 | 32,980 | 卖盘 |
| 14:10:28 | 32.98 | +0.70% | -- | 2 | 6,596 | 卖盘 |
| 14:10:10 | 32.98 | +0.70% | -- | 7 | 23,086 | 卖盘 |
| 14:10:01 | 32.98 | +0.70% | -0.02 | 3 | 9,894 | 卖盘 |
| 14:09:58 | 33.00 | +0.76% | +0.02 | 9 | 29,700 | 买盘 |
| 14:09:55 | 32.98 | +0.70% | -- | 2 | 6,596 | 卖盘 |
| 14:09:46 | 32.98 | +0.70% | -- | 8 | 27,703 | 买盘 |
| 14:09:37 | 32.98 | +0.70% | +0.01 | 11 | 36,278 | 买盘 |
| 14:09:34 | 32.97 | +0.67% | -- | 1 | 3,297 | 卖盘 |
| 14:09:28 | 32.97 | +0.67% | -0.01 | 8 | 26,376 | 卖盘 |
| 14:09:16 | 32.98 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:09:13 | 32.98 | +0.70% | +0.02 | 8 | 26,384 | 买盘 |
| 14:09:10 | 32.96 | +0.64% | -0.02 | 2 | 6,592 | 卖盘 |
| 14:08:43 | 32.98 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:08:37 | 32.98 | +0.70% | -- | 4 | 15,171 | 卖盘 |
| 14:08:34 | 32.98 | +0.70% | -- | 10 | 32,980 | 卖盘 |
| 14:08:28 | 32.98 | +0.70% | -- | 4 | 13,192 | 卖盘 |
| 14:08:19 | 32.98 | +0.70% | +0.02 | 1 | 4,617 | 买盘 |
| 14:08:10 | 32.96 | +0.64% | -- | 10 | 32,960 | 卖盘 |
| 14:08:04 | 32.96 | +0.64% | -0.02 | 18 | 59,328 | 卖盘 |
| 14:08:01 | 32.98 | +0.70% | -- | 7 | 23,086 | 买盘 |
| 14:07:58 | 32.98 | +0.70% | +0.02 | 5 | 16,490 | 买盘 |
| 14:07:52 | 32.96 | +0.64% | -- | 2 | 6,592 | 卖盘 |
| 14:07:52 | 32.96 | +0.64% | -- | 2 | 6,592 | 中性盘 |
