| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:32:57 | 15.90 | +0.63% | -- | 16 | 25,440 | 卖盘 |
| 09:32:54 | 15.90 | +0.63% | -0.02 | 32 | 50,880 | 卖盘 |
| 09:32:51 | 15.92 | +0.76% | -- | 0 | 0 | 中性盘 |
| 09:32:48 | 15.92 | +0.76% | -- | 28 | 44,576 | 卖盘 |
| 09:32:45 | 15.92 | +0.76% | -0.01 | 1 | 1,592 | 卖盘 |
| 09:32:42 | 15.93 | +0.82% | +0.01 | 8 | 12,744 | 买盘 |
| 09:32:39 | 15.92 | +0.76% | +0.01 | 9 | 14,328 | 买盘 |
| 09:32:36 | 15.91 | +0.70% | -0.01 | 29 | 46,139 | 中性盘 |
| 09:32:33 | 15.92 | +0.76% | +0.02 | 6 | 9,552 | 中性盘 |
| 09:32:30 | 15.90 | +0.63% | -0.02 | 1 | 1,590 | 卖盘 |
| 09:32:27 | 15.92 | +0.76% | -- | 0 | 0 | 卖盘 |
| 09:32:24 | 15.92 | +0.76% | -- | 18 | 28,656 | 卖盘 |
| 09:32:12 | 15.92 | +0.76% | +0.01 | 3 | 4,776 | 买盘 |
| 09:32:09 | 15.91 | +0.70% | +0.02 | 4 | 6,364 | 买盘 |
| 09:32:06 | 15.89 | +0.57% | +0.02 | 5 | 7,945 | 买盘 |
| 09:32:03 | 15.87 | +0.44% | +0.01 | 1 | 1,587 | 卖盘 |
| 09:31:48 | 15.86 | +0.38% | -- | 0 | 0 | 中性盘 |
| 09:31:42 | 15.86 | +0.38% | -- | 44 | 69,784 | 买盘 |
| 09:31:39 | 15.86 | +0.38% | -- | 3 | 4,758 | 买盘 |
| 09:31:33 | 15.86 | +0.38% | -- | 1 | 1,586 | 买盘 |
| 09:31:30 | 15.86 | +0.38% | -- | 6 | 9,516 | 买盘 |
| 09:31:24 | 15.86 | +0.38% | -- | 16 | 25,376 | 卖盘 |
| 09:31:21 | 15.86 | +0.38% | -0.04 | 4 | 6,344 | 卖盘 |
| 09:31:18 | 15.90 | +0.63% | -- | 39 | 62,010 | 卖盘 |
| 09:31:15 | 15.90 | +0.63% | -0.01 | 51 | 81,090 | 卖盘 |
| 09:31:12 | 15.91 | +0.70% | -0.02 | 3 | 4,773 | 卖盘 |
| 09:31:09 | 15.93 | +0.82% | -- | 0 | 0 | 中性盘 |
| 09:31:06 | 15.93 | +0.82% | +0.01 | 14 | 22,302 | 买盘 |
| 09:31:03 | 15.92 | +0.76% | -- | 1 | 1,592 | 卖盘 |
| 09:31:00 | 15.92 | +0.76% | +0.01 | 1 | 1,592 | 卖盘 |
| 09:30:57 | 15.91 | +0.70% | -- | 0 | 0 | 卖盘 |
| 09:30:54 | 15.91 | +0.70% | -0.01 | 1 | 1,591 | 卖盘 |
| 09:30:45 | 15.92 | +0.76% | +0.01 | 40 | 63,680 | 中性盘 |
| 09:30:42 | 15.91 | +0.70% | -0.04 | 4 | 6,364 | 卖盘 |
| 09:30:39 | 15.95 | +0.95% | -0.05 | 11 | 17,545 | 中性盘 |
| 09:30:36 | 16.00 | +1.27% | -- | 0 | 0 | 买盘 |
| 09:30:33 | 16.00 | +1.27% | +0.04 | 108 | 172,800 | 买盘 |
| 09:30:30 | 15.96 | +1.01% | -- | 10 | 15,960 | 卖盘 |
| 09:30:27 | 15.96 | +1.01% | -0.01 | 44 | 70,224 | 卖盘 |
| 09:30:24 | 15.97 | +1.08% | -0.05 | 16 | 25,552 | 卖盘 |
| 09:30:20 | 16.02 | +1.39% | -0.01 | 7 | 11,214 | 买盘 |
| 09:30:18 | 16.03 | +1.46% | -- | 34 | 54,502 | 买盘 |
| 09:30:15 | 16.03 | +1.46% | +0.03 | 99 | 158,697 | 买盘 |
| 09:30:12 | 16.00 | +1.27% | +0.04 | 77 | 123,200 | 卖盘 |
| 09:30:08 | 15.96 | +1.01% | -- | 48 | 76,608 | 卖盘 |
| 09:30:05 | 15.96 | +1.01% | +0.01 | 38 | 60,648 | 买盘 |
| 09:30:02 | 15.95 | +0.95% | -- | 9 | 14,355 | 卖盘 |
| 09:25:00 | 15.95 | +0.95% | -- | 76 | 121,220 | -- |
