| 名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
|---|---|---|---|---|---|---|---|
| 洪都航空 | sh600316 | 15:00:16 | 12.920 | 4.30 | 12.920 | 买盘 | 详情 |
| 海澜之家 | sh600398 | 15:00:16 | 7.590 | 15.14 | 7.590 | 买盘 | 详情 |
| 新疆众和 | sh600888 | 15:00:16 | 4.340 | 5.20 | 4.340 | 买盘 | 详情 |
| ST椰岛 | sh600238 | 15:00:16 | 6.060 | 7.91 | 6.060 | 买盘 | 详情 |
| 厦门国贸 | sh600755 | 15:00:16 | 7.060 | 17.76 | 7.070 | 买盘 | 详情 |
| 鲁抗医药 | sh600789 | 15:00:16 | 6.280 | 37.10 | 6.280 | 买盘 | 详情 |
| 五洲交通 | sh600368 | 15:00:16 | 4.330 | 20.42 | 4.320 | 买盘 | 详情 |
| 天士力 | sh600535 | 15:00:16 | 14.950 | 7.90 | 14.940 | 买盘 | 详情 |
| 维科技术 | sh600152 | 15:00:16 | 5.800 | 17.48 | 5.790 | 买盘 | 详情 |
| 首创股份 | sh600008 | 15:00:16 | 3.280 | 32.74 | 3.280 | 买盘 | 详情 |
| 国中水务 | sh600187 | 15:00:16 | 2.510 | 5.38 | 2.510 | 买盘 | 详情 |
| 光明乳业 | sh600597 | 15:00:16 | 11.270 | 8.37 | 11.270 | 买盘 | 详情 |
| 洲际油气 | sh600759 | 15:00:16 | 2.710 | 10.21 | 2.710 | 买盘 | 详情 |
| 星湖科技 | sh600866 | 15:00:16 | 4.550 | 4.44 | 4.540 | 买盘 | 详情 |
| 白云机场 | sh600004 | 15:00:16 | 17.810 | 15.98 | 17.800 | 买盘 | 详情 |
| 凌钢股份 | sh600231 | 15:00:16 | 2.690 | 4.11 | 2.680 | 买盘 | 详情 |
| 祁连山 | sh600720 | 15:00:16 | 10.440 | 12.08 | 10.440 | 买盘 | 详情 |
| 首开股份 | sh600376 | 15:00:16 | 7.660 | 15.45 | 7.650 | 买盘 | 详情 |
| 西藏城投 | sh600773 | 15:00:16 | 5.360 | 6.32 | 5.370 | 买盘 | 详情 |
| 太极实业 | sh600667 | 15:00:16 | 7.270 | 50.93 | 7.270 | 买盘 | 详情 |
| 浪潮软件 | sh600756 | 15:00:16 | 20.660 | 9.45 | 20.670 | 买盘 | 详情 |
| 中油工程 | sh600339 | 15:00:16 | 3.350 | 17.77 | 3.350 | 买盘 | 详情 |
| 文一科技 | sh600520 | 15:00:16 | 10.690 | 5.45 | 10.690 | 买盘 | 详情 |
| 氯碱化工 | sh600618 | 15:00:16 | 6.940 | 4.53 | 6.940 | 买盘 | 详情 |
| 中远海发 | sh601866 | 15:00:16 | 2.540 | 34.32 | 2.530 | 买盘 | 详情 |
| 太龙药业 | sh600222 | 15:00:16 | 4.360 | 11.19 | 4.360 | 买盘 | 详情 |
| 华海药业 | sh600521 | 15:00:16 | 17.700 | 15.91 | 17.700 | 买盘 | 详情 |
| 东方通信 | sh600776 | 15:00:16 | 19.580 | 40.24 | 19.580 | 买盘 | 详情 |
| 紫金矿业 | sh601899 | 15:00:16 | 3.680 | 119.22 | 3.680 | 买盘 | 详情 |
| 城建发展 | sh600266 | 15:00:16 | 7.950 | 10.70 | 7.950 | 买盘 | 详情 |
| 三友化工 | sh600409 | 15:00:16 | 5.730 | 35.02 | 5.720 | 买盘 | 详情 |
| 浙江医药 | sh600216 | 15:00:16 | 13.150 | 53.08 | 13.170 | 买盘 | 详情 |
| 中文传媒 | sh600373 | 15:00:16 | 12.100 | 5.48 | 12.110 | 买盘 | 详情 |
| 北大荒 | sh600598 | 15:00:16 | 9.440 | 10.15 | 9.440 | 买盘 | 详情 |
| 小商品城 | sh600415 | 15:00:16 | 3.970 | 28.28 | 3.970 | 买盘 | 详情 |
| 梦舟股份 | sh600255 | 15:00:16 | 1.520 | 17.21 | 1.520 | 买盘 | 详情 |
| 阳光照明 | sh600261 | 15:00:16 | 4.260 | 23.74 | 4.260 | 买盘 | 详情 |
| 长江电力 | sh600900 | 15:00:16 | 17.830 | 51.22 | 17.810 | 买盘 | 详情 |
| 广汇汽车 | sh600297 | 15:00:16 | 3.360 | 67.05 | 3.350 | 买盘 | 详情 |
| 申华控股 | sh600653 | 15:00:16 | 2.040 | 24.34 | 2.040 | 买盘 | 详情 |
| 华胜天成 | sh600410 | 15:00:16 | 10.280 | 24.04 | 10.280 | 买盘 | 详情 |
| 永泰能源 | sh600157 | 15:00:16 | 1.390 | 85.82 | 1.390 | 卖盘 | 详情 |
| 中金黄金 | sh600489 | 15:00:16 | 8.060 | 24.76 | 8.050 | 买盘 | 详情 |
| 三一重工 | sh600031 | 15:00:16 | 15.570 | 156.06 | 15.540 | 买盘 | 详情 |
| 江苏吴中 | sh600200 | 15:00:16 | 4.960 | 4.72 | 4.960 | 买盘 | 详情 |
| 吉林森工 | sh600189 | 15:00:16 | 3.850 | 4.57 | 3.860 | 买盘 | 详情 |
| 万通地产 | sh600246 | 15:00:16 | 4.130 | 7.05 | 4.140 | 买盘 | 详情 |
| 正泰电器 | sh601877 | 15:00:16 | 23.170 | 7.85 | 23.140 | 买盘 | 详情 |
| 宏图高科 | sh600122 | 15:00:16 | 2.650 | 34.23 | 2.650 | 买盘 | 详情 |
| 广晟有色 | sh600259 | 15:00:16 | 32.010 | 18.41 | 32.020 | 买盘 | 详情 |
| 中铁工业 | sh600528 | 15:00:16 | 10.270 | 8.23 | 10.270 | 买盘 | 详情 |
| 内蒙华电 | sh600863 | 15:00:16 | 2.700 | 32.84 | 2.700 | 买盘 | 详情 |
| 老白干酒 | sh600559 | 15:00:16 | 11.290 | 8.41 | 11.300 | 买盘 | 详情 |
| 华丽家族 | sh600503 | 15:00:16 | 3.060 | 37.06 | 3.060 | 买盘 | 详情 |
| 申达股份 | sh600626 | 15:00:16 | 5.780 | 20.49 | 5.770 | 买盘 | 详情 |
| 兰花科创 | sh600123 | 15:00:16 | 6.200 | 17.92 | 6.190 | 买盘 | 详情 |
| 当代明诚 | sh600136 | 15:00:16 | 9.500 | 15.97 | 9.500 | 买盘 | 详情 |
| 郑州煤电 | sh600121 | 15:00:16 | 2.310 | 51.69 | 2.310 | 买盘 | 详情 |
| 华鑫股份 | sh600621 | 15:00:16 | 13.600 | 44.86 | 13.600 | 买盘 | 详情 |
| 鄂尔多斯 | sh600295 | 15:00:16 | 8.400 | 10.65 | 8.390 | 买盘 | 详情 |
| 园城黄金 | sh600766 | 15:00:16 | 7.180 | 17.98 | 7.190 | 买盘 | 详情 |
| 华夏银行 | sh600015 | 15:00:16 | 7.430 | 48.21 | 7.430 | 买盘 | 详情 |
| 宁沪高速 | sh600377 | 15:00:16 | 10.910 | 7.00 | 10.910 | 买盘 | 详情 |
| 海尔智家 | sh600690 | 15:00:16 | 17.050 | 109.32 | 17.000 | 买盘 | 详情 |
| *ST中孚 | sh600595 | 15:00:16 | 2.040 | 5.54 | 2.050 | 买盘 | 详情 |
| 宝信软件 | sh600845 | 15:00:16 | 34.170 | 12.18 | 34.120 | 买盘 | 详情 |
| 长城电工 | sh600192 | 15:00:16 | 4.930 | 5.13 | 4.930 | 买盘 | 详情 |
| 同仁堂 | sh600085 | 15:00:16 | 26.110 | 13.81 | 26.110 | 买盘 | 详情 |
| 天目药业 | sh600671 | 15:00:16 | 12.110 | 10.06 | 12.100 | 买盘 | 详情 |
| 兴发集团 | sh600141 | 15:00:16 | 9.700 | 22.13 | 9.730 | 买盘 | 详情 |
| 四川长虹 | sh600839 | 15:00:16 | 2.900 | 41.41 | 2.910 | 买盘 | 详情 |
| 信达地产 | sh600657 | 15:00:16 | 3.720 | 13.92 | 3.720 | 买盘 | 详情 |
| 联创光电 | sh600363 | 15:00:16 | 14.550 | 41.13 | 14.500 | 买盘 | 详情 |
| 同方股份 | sh600100 | 15:00:16 | 8.140 | 63.14 | 8.130 | 买盘 | 详情 |
| 兰州民百 | sh600738 | 15:00:16 | 5.580 | 28.31 | 5.580 | 买盘 | 详情 |
| 凯乐科技 | sh600260 | 15:00:16 | 12.550 | 19.40 | 12.560 | 买盘 | 详情 |
| 西昌电力 | sh600505 | 15:00:16 | 9.290 | 8.17 | 9.300 | 买盘 | 详情 |
| 圣济堂 | sh600227 | 15:00:16 | 2.310 | 4.62 | 2.320 | 买盘 | 详情 |
| 青山纸业 | sh600103 | 15:00:16 | 2.000 | 10.79 | 2.010 | 买盘 | 详情 |
| 天富能源 | sh600509 | 15:00:16 | 3.660 | 5.21 | 3.650 | 买盘 | 详情 |
| 上海机场 | sh600009 | 15:00:16 | 77.750 | 9.39 | 77.690 | 买盘 | 详情 |
| 西南证券 | sh600369 | 15:00:16 | 4.420 | 23.98 | 4.410 | 买盘 | 详情 |
| 大同煤业 | sh601001 | 15:00:16 | 4.170 | 4.83 | 4.170 | 买盘 | 详情 |
| 光大银行 | sh601818 | 15:00:16 | 4.190 | 36.93 | 4.180 | 买盘 | 详情 |
| 中南传媒 | sh601098 | 15:00:16 | 11.320 | 5.21 | 11.320 | 买盘 | 详情 |
| 易见股份 | sh600093 | 15:00:16 | 14.440 | 111.15 | 14.440 | 买盘 | 详情 |
| 工商银行 | sh601398 | 15:00:16 | 5.750 | 242.25 | 5.740 | 买盘 | 详情 |
| 通化东宝 | sh600867 | 15:00:16 | 12.310 | 31.97 | 12.310 | 买盘 | 详情 |
| 国投电力 | sh600886 | 15:00:16 | 8.800 | 14.22 | 8.800 | 卖盘 | 详情 |
| 五矿资本 | sh600390 | 15:00:16 | 7.520 | 6.41 | 7.520 | 买盘 | 详情 |
| 建发股份 | sh600153 | 15:00:16 | 8.350 | 16.58 | 8.350 | 买盘 | 详情 |
| *ST长投 | sh600119 | 15:00:16 | 5.520 | 8.65 | 5.540 | 买盘 | 详情 |
| 联美控股 | sh600167 | 15:00:16 | 12.080 | 9.71 | 12.060 | 买盘 | 详情 |
| 中再资环 | sh600217 | 15:00:16 | 5.100 | 7.30 | 5.100 | 买盘 | 详情 |
| 海航科技 | sh600751 | 15:00:16 | 2.920 | 25.21 | 2.920 | 买盘 | 详情 |
| 龙头股份 | sh600630 | 15:00:16 | 7.000 | 5.32 | 7.000 | 买盘 | 详情 |
| 宇通客车 | sh600066 | 15:00:16 | 14.270 | 7.67 | 14.270 | 买盘 | 详情 |
| 苏美达 | sh600710 | 15:00:16 | 5.350 | 9.05 | 5.360 | 买盘 | 详情 |
| 西宁特钢 | sh600117 | 15:00:16 | 3.410 | 23.52 | 3.410 | 买盘 | 详情 |
| 中远海特 | sh600428 | 15:00:16 | 3.640 | 36.47 | 3.640 | 买盘 | 详情 |