| 名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
|---|---|---|---|---|---|---|---|
| 西南证券 | sh600369 | 15:00:17 | 4.240 | 38.94 | 4.240 | 买盘 | 详情 |
| ST云维 | sh600725 | 15:00:17 | 2.750 | 7.85 | 2.760 | 买盘 | 详情 |
| 瑞贝卡 | sh600439 | 15:00:17 | 3.320 | 22.15 | 3.330 | 买盘 | 详情 |
| 西宁特钢 | sh600117 | 15:00:17 | 3.120 | 21.47 | 3.140 | 买盘 | 详情 |
| 东方银星 | sh600753 | 15:00:17 | 15.620 | 8.72 | 15.500 | 买盘 | 详情 |
| 华鑫股份 | sh600621 | 15:00:17 | 13.830 | 38.88 | 13.840 | 买盘 | 详情 |
| 新疆众和 | sh600888 | 15:00:17 | 4.200 | 4.00 | 4.210 | 买盘 | 详情 |
| 洲际油气 | sh600759 | 15:00:17 | 2.640 | 34.95 | 2.640 | 买盘 | 详情 |
| 中再资环 | sh600217 | 15:00:17 | 5.110 | 14.11 | 5.110 | 买盘 | 详情 |
| 康缘药业 | sh600557 | 15:00:17 | 15.310 | 8.91 | 15.330 | 买盘 | 详情 |
| 五矿资本 | sh600390 | 15:00:17 | 7.320 | 15.48 | 7.320 | 买盘 | 详情 |
| 现代制药 | sh600420 | 15:00:17 | 8.640 | 15.63 | 8.650 | 买盘 | 详情 |
| 中远海发 | sh601866 | 15:00:17 | 2.450 | 6.68 | 2.450 | 买盘 | 详情 |
| *ST柳化 | sh600423 | 15:00:17 | 3.430 | 8.16 | 3.440 | 买盘 | 详情 |
| 北大荒 | sh600598 | 15:00:17 | 9.180 | 8.95 | 9.180 | 买盘 | 详情 |
| 凯乐科技 | sh600260 | 15:00:17 | 12.280 | 24.18 | 12.290 | 买盘 | 详情 |
| 光明乳业 | sh600597 | 15:00:17 | 12.040 | 14.24 | 12.050 | 买盘 | 详情 |
| 浪潮软件 | sh600756 | 15:00:17 | 20.510 | 8.72 | 20.510 | 买盘 | 详情 |
| 江苏吴中 | sh600200 | 15:00:17 | 4.890 | 4.17 | 4.880 | 买盘 | 详情 |
| 天目药业 | sh600671 | 15:00:17 | 12.060 | 4.02 | 12.060 | 买盘 | 详情 |
| 上海机场 | sh600009 | 15:00:17 | 75.400 | 5.73 | 75.360 | 买盘 | 详情 |
| 宁波港 | sh601018 | 15:00:17 | 3.580 | 4.56 | 3.580 | 买盘 | 详情 |
| 鄂尔多斯 | sh600295 | 15:00:17 | 7.960 | 5.76 | 7.960 | 买盘 | 详情 |
| 小商品城 | sh600415 | 15:00:17 | 3.740 | 35.55 | 3.740 | 买盘 | 详情 |
| 内蒙华电 | sh600863 | 15:00:17 | 2.570 | 9.69 | 2.570 | 买盘 | 详情 |
| ST亚星 | sh600319 | 15:00:17 | 3.990 | 6.83 | 3.990 | 买盘 | 详情 |
| 东方通信 | sh600776 | 15:00:17 | 19.150 | 17.58 | 19.150 | 买盘 | 详情 |
| 浙江东日 | sh600113 | 15:00:17 | 6.780 | 5.66 | 6.770 | 买盘 | 详情 |
| 中国海防 | sh600764 | 15:00:17 | 27.300 | 8.26 | 27.290 | 买盘 | 详情 |
| *ST中孚 | sh600595 | 15:00:17 | 1.780 | 8.19 | 1.780 | 买盘 | 详情 |
| 圣济堂 | sh600227 | 15:00:17 | 2.070 | 7.30 | 2.070 | 买盘 | 详情 |
| 北京城建 | sh600266 | 15:00:17 | 7.650 | 12.29 | 7.650 | 买盘 | 详情 |
| 工商银行 | sh601398 | 15:00:17 | 5.790 | 86.16 | 5.780 | 买盘 | 详情 |
| 金枫酒业 | sh600616 | 15:00:17 | 4.850 | 4.30 | 4.850 | 买盘 | 详情 |
| 五洲交通 | sh600368 | 15:00:17 | 4.300 | 15.18 | 4.300 | 买盘 | 详情 |
| 国投电力 | sh600886 | 15:00:17 | 8.290 | 11.51 | 8.280 | 买盘 | 详情 |
| 长江电力 | sh600900 | 15:00:17 | 17.950 | 15.97 | 17.970 | 买盘 | 详情 |
| 新奥股份 | sh600803 | 15:00:17 | 9.810 | 7.33 | 9.810 | 买盘 | 详情 |
| 天富能源 | sh600509 | 15:00:17 | 3.430 | 4.87 | 3.430 | 买盘 | 详情 |
| 光大证券 | sh601788 | 15:00:17 | 10.980 | 60.89 | 10.970 | 买盘 | 详情 |
| 兰花科创 | sh600123 | 15:00:17 | 6.060 | 4.75 | 6.060 | 买盘 | 详情 |
| 当代明诚 | sh600136 | 15:00:17 | 9.320 | 6.31 | 9.330 | 买盘 | 详情 |
| 通化东宝 | sh600867 | 15:00:17 | 14.610 | 21.01 | 14.630 | 买盘 | 详情 |
| 三一重工 | sh600031 | 15:00:17 | 13.890 | 34.17 | 13.900 | 买盘 | 详情 |
| 同方股份 | sh600100 | 15:00:17 | 8.060 | 17.63 | 8.060 | 买盘 | 详情 |
| 中油工程 | sh600339 | 15:00:17 | 3.160 | 7.95 | 3.170 | 买盘 | 详情 |
| 华胜天成 | sh600410 | 15:00:17 | 10.470 | 26.78 | 10.480 | 买盘 | 详情 |
| 华夏银行 | sh600015 | 15:00:17 | 7.450 | 26.62 | 7.460 | 买盘 | 详情 |
| 园城黄金 | sh600766 | 15:00:17 | 7.000 | 5.84 | 6.980 | 买盘 | 详情 |
| 华海药业 | sh600521 | 15:00:17 | 19.280 | 16.41 | 19.280 | 买盘 | 详情 |
| 滨化股份 | sh601678 | 15:00:17 | 4.680 | 9.79 | 4.680 | 买盘 | 详情 |
| 梦舟股份 | sh600255 | 15:00:17 | 1.500 | 9.67 | 1.500 | 买盘 | 详情 |
| 中南传媒 | sh601098 | 15:00:17 | 11.440 | 4.58 | 11.450 | 买盘 | 详情 |
| 中远海特 | sh600428 | 15:00:17 | 3.500 | 5.22 | 3.510 | 买盘 | 详情 |
| 祁连山 | sh600720 | 15:00:17 | 10.390 | 26.67 | 10.390 | 买盘 | 详情 |
| 贵研铂业 | sh600459 | 15:00:17 | 13.550 | 9.63 | 13.550 | 买盘 | 详情 |
| 青山纸业 | sh600103 | 15:00:17 | 1.960 | 11.88 | 1.960 | 买盘 | 详情 |
| 联创光电 | sh600363 | 15:00:17 | 14.500 | 18.85 | 14.510 | 买盘 | 详情 |
| 申达股份 | sh600626 | 15:00:17 | 5.760 | 7.80 | 5.770 | 买盘 | 详情 |
| 三友化工 | sh600409 | 15:00:17 | 5.370 | 18.90 | 5.370 | 买盘 | 详情 |
| 四川长虹 | sh600839 | 15:00:17 | 2.570 | 9.41 | 2.570 | 买盘 | 详情 |
| 凌钢股份 | sh600231 | 15:00:17 | 2.590 | 7.27 | 2.590 | 买盘 | 详情 |
| 宇通客车 | sh600066 | 15:00:17 | 14.440 | 17.00 | 14.440 | 买盘 | 详情 |
| 鲁抗医药 | sh600789 | 15:00:17 | 6.630 | 114.31 | 6.660 | 买盘 | 详情 |
| 海尔智家 | sh600690 | 15:00:17 | 17.570 | 37.65 | 17.570 | 买盘 | 详情 |
| 天士力 | sh600535 | 15:00:17 | 14.910 | 13.03 | 14.910 | 买盘 | 详情 |
| 光大银行 | sh601818 | 15:00:17 | 4.250 | 72.42 | 4.250 | 买盘 | 详情 |
| 星湖科技 | sh600866 | 15:00:17 | 4.290 | 10.28 | 4.280 | 买盘 | 详情 |
| 洪都航空 | sh600316 | 15:00:17 | 12.700 | 23.59 | 12.650 | 买盘 | 详情 |
| 白云机场 | sh600004 | 15:00:17 | 17.320 | 14.25 | 17.340 | 买盘 | 详情 |
| 金花股份 | sh600080 | 15:00:17 | 6.370 | 4.19 | 6.370 | 买盘 | 详情 |
| 华丽家族 | sh600503 | 15:00:17 | 3.020 | 12.04 | 3.020 | 买盘 | 详情 |
| 太龙药业 | sh600222 | 15:00:17 | 4.290 | 10.84 | 4.290 | 买盘 | 详情 |
| 太极实业 | sh600667 | 15:00:17 | 6.690 | 17.75 | 6.700 | 买盘 | 详情 |
| 首创股份 | sh600008 | 15:00:17 | 3.190 | 9.55 | 3.190 | 买盘 | 详情 |
| 厦门国贸 | sh600755 | 15:00:17 | 6.950 | 21.06 | 6.960 | 买盘 | 详情 |
| 正泰电器 | sh601877 | 15:00:17 | 22.950 | 17.26 | 23.000 | 买盘 | 详情 |
| 国中水务 | sh600187 | 15:00:17 | 2.500 | 6.37 | 2.490 | 买盘 | 详情 |
| 维科技术 | sh600152 | 15:00:17 | 5.310 | 4.14 | 5.310 | 买盘 | 详情 |
| 宏图高科 | sh600122 | 15:00:17 | 2.540 | 16.29 | 2.550 | 买盘 | 详情 |
| 永泰能源 | sh600157 | 15:00:17 | 1.350 | 72.68 | 1.350 | 买盘 | 详情 |
| 海航创新 | sh600555 | 15:00:17 | 2.150 | 6.62 | 2.150 | 买盘 | 详情 |
| 兴发集团 | sh600141 | 15:00:17 | 9.460 | 5.09 | 9.460 | 买盘 | 详情 |
| 老白干酒 | sh600559 | 15:00:17 | 11.400 | 16.81 | 11.400 | 买盘 | 详情 |
| 宝信软件 | sh600845 | 15:00:17 | 34.030 | 9.17 | 34.130 | 买盘 | 详情 |
| 西昌电力 | sh600505 | 15:00:17 | 8.060 | 9.90 | 8.090 | 买盘 | 详情 |
| 广晟有色 | sh600259 | 15:00:17 | 29.520 | 4.14 | 29.530 | 买盘 | 详情 |
| 龙头股份 | sh600630 | 15:00:17 | 6.840 | 4.11 | 6.850 | 买盘 | 详情 |
| 中船防务 | sh600685 | 15:00:17 | 14.690 | 4.48 | 14.690 | 买盘 | 详情 |
| 同仁堂 | sh600085 | 15:00:17 | 26.450 | 4.88 | 26.450 | 买盘 | 详情 |
| 中房股份 | sh600890 | 15:00:17 | 6.350 | 28.79 | 6.360 | 买盘 | 详情 |
| 民丰特纸 | sh600235 | 15:00:17 | 4.330 | 5.14 | 4.340 | 买盘 | 详情 |
| 浙江医药 | sh600216 | 15:00:17 | 12.910 | 55.08 | 12.900 | 买盘 | 详情 |
| 海航科技 | sh600751 | 15:00:17 | 2.760 | 9.09 | 2.760 | 买盘 | 详情 |
| 中铁工业 | sh600528 | 15:00:17 | 10.070 | 4.38 | 10.080 | 买盘 | 详情 |
| 中文传媒 | sh600373 | 15:00:17 | 11.590 | 4.44 | 11.610 | 买盘 | 详情 |
| 华泰股份 | sh600308 | 15:00:17 | 4.150 | 7.97 | 4.160 | 买盘 | 详情 |
| 广汇汽车 | sh600297 | 15:00:17 | 3.230 | 14.38 | 3.220 | 买盘 | 详情 |
| 建发股份 | sh600153 | 15:00:17 | 7.620 | 10.74 | 7.630 | 买盘 | 详情 |
| 阳光照明 | sh600261 | 15:00:17 | 4.400 | 8.75 | 4.400 | 买盘 | 详情 |