宏发股份

- 600885

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
宏发股份(600885)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
25.380
25.610
25.090
24.930
3251366
81837994
25.810
26.070
25.530
25.480
3152944
80947690
24.860
26.000
25.980
24.600
4810778
122494907
24.800
24.950
24.600
24.510
2317886
57289373
24.300
24.870
24.680
24.300
1618444
39752332
25.140
25.380
24.840
24.670
1912858
47776871
24.650
25.140
24.900
24.600
2165849
53719287
25.040
25.260
24.920
24.580
2528824
62884941
26.250
26.250
25.220
25.010
2894806
73582371
25.550
26.090
25.950
25.000
1797025
46326284
26.060
26.090
25.360
24.970
2306972
58501238
25.000
26.140
25.680
24.890
3145432
80295043
25.850
26.190
25.530
25.310
2559059
65932568
24.800
25.920
25.750
24.750
3231955
82361053
25.200
25.500
25.430
24.820
3398984
85712558
24.750
25.250
25.200
24.130
4045764
100281449
24.450
24.600
24.560
24.100
1536668
37591762
24.230
24.570
24.350
24.050
1469074
35688834
24.340
24.560
24.230
23.950
1531992
37074857
24.510
24.830
24.450
24.300
2028315
49695012
24.620
24.810
24.520
24.420
1889759
46579130
23.670
24.660
24.610
23.410
3300171
80209098
24.940
24.950
23.510
23.310
2740731
64938979
23.840
24.550
24.030
23.760
3434875
83402980
24.310
24.330
23.780
23.710
1583614
37958795
24.800
24.950
24.210
24.200
2543514
62249609
25.100
25.260
24.730
24.550
2866409
71423350
24.430
25.300
25.100
24.200
2956586
73762631
24.290
24.950
24.580
24.290
914040
22529871
24.920
24.990
24.570
24.310
1401642
34588736
24.270
24.870
24.790
24.120
2025159
49742081
24.550
24.610
24.440
23.910
2000895
48473521
24.580
24.710
24.580
24.220
2157221
52773742
24.300
24.670
24.610
24.210
2133791
52273316
24.330
24.520
24.270
24.030
2490956
60402040
24.690
24.710
24.640
23.620
4782091
115240119
25.450
25.450
24.680
24.600
4581210
113845616
24.580
25.510
25.450
24.300
2772469
69441716