空港股份

- 600463

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
空港股份(600463)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.700
13.800
13.290
13.020
2215400
29273330
14.200
14.230
13.710
13.670
2583800
35811033
13.980
14.300
14.180
13.910
2142622
30287807
13.880
14.440
14.070
13.880
2882637
40900753
14.000
14.050
13.860
13.800
1677113
23367999
14.090
14.090
14.050
13.980
1524614
21367401
14.110
14.180
14.090
14.050
1067298
15055266
14.060
14.160
14.110
14.010
1005561
14191122
13.980
14.140
14.050
13.910
1470021
20677429
13.870
14.070
14.040
13.730
1553918
21522059
13.800
13.950
13.890
13.700
2144388
29573575
14.120
14.180
13.950
13.920
1486288
20803908
14.200
14.200
14.080
14.050
1316049
18544735
14.180
14.250
14.160
14.100
1451100
20580650
14.120
14.260
14.240
14.120
1336100
18968302
14.290
14.300
14.170
13.860
2668901
37508760
14.610
14.610
14.290
14.150
2551700
36697841
14.750
14.760
14.620
14.610
1611900
23640403
14.530
14.850
14.750
14.530
1479500
21746050
14.730
14.820
14.600
14.530
1580200
23179538
14.600
15.330
14.880
14.550
2789900
41818755
14.170
14.650
14.620
14.160
1616401
23279670
14.550
14.630
14.170
14.020
1976812
28488832
14.950
14.950
14.550
14.550
1785800
26335779
14.670
14.850
14.800
14.510
1562533
23078145
15.110
15.110
14.680
14.670
2241500
33310584
14.920
15.160
15.080
14.870
1722433
25910065
15.210
15.210
14.930
14.830
2534233
38024686
15.270
15.300
15.210
15.120
2224738
33779584
15.310
15.320
15.260
15.180
1812584
27649863
15.200
15.370
15.250
15.170
4485733
68426704