青松建化

- 600425

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
青松建化(600425)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.890
3.950
3.920
3.870
14274573
55814017
3.900
3.900
3.870
3.840
10773014
41681198
4.000
4.020
3.860
3.840
22336829
87206329
3.980
4.040
3.990
3.940
24961236
99528732
3.960
4.040
3.990
3.940
31663684
126439792
3.900
3.960
3.950
3.880
22377764
87766177
3.880
3.930
3.910
3.860
19953453
77711372
3.930
3.950
3.930
3.900
20058040
78582656
3.950
3.980
3.900
3.860
28244999
110225509
4.020
4.050
3.950
3.950
46593503
185981150
3.870
4.070
3.990
3.870
53911212
214456760
3.760
3.950
3.940
3.760
43741121
170265439
3.680
3.760
3.750
3.640
15113639
56287463
3.800
3.830
3.640
3.620
16363606
60910584
3.770
3.780
3.750
3.740
9221367
34645646
3.800
3.800
3.750
3.730
8958716
33576308
3.690
3.770
3.750
3.690
10886043
40699222
3.610
3.700
3.680
3.570
10446102
38176408
3.730
3.750
3.710
3.700
10753457
39999328
3.740
3.750
3.730
3.690
11208130
41657397
3.690
3.760
3.740
3.690
12410032
46226119
3.750
3.810
3.720
3.710
12861300
48300028
3.650
3.730
3.730
3.630
14185048
52197375
3.590
3.650
3.630
3.570
11804632
42751650
3.450
3.660
3.610
3.410
16563400
59165800
3.590
3.610
3.560
3.540
8298000
29618652
3.550
3.570
3.550
3.520
7566300
26753836
3.520
3.590
3.590
3.500
8174204
29013649
3.580
3.640
3.540
3.530
9941903
35566525
3.560
3.590
3.550
3.540
7655300
27281839
3.610
3.630
3.550
3.540
9751600
34931883
3.660
3.660
3.570
3.450
23447102
83561724
3.820
3.830
3.730
3.710
11582008
43685816
3.750
3.850
3.810
3.750
16128439
61227649
3.910
3.950
3.910
3.900
9435923
36964742
4.020
4.020
3.960
3.950
11165200
44259337
4.080
4.100
4.030
4.020
18477700
75040273
4.030
4.030
4.000
3.970
10092600
40294091
3.930
4.070
4.030
3.910
19061560
76651222
3.930
3.960
3.930
3.910
7438400
29240624
3.910
3.980
3.930
3.910
10055014
39691475
3.860
3.910
3.890
3.850
7096154
27535517
4.010
4.010
3.850
3.820
16345800
63534146
3.970
4.060
4.010
3.970
9483433
38142799
4.110
4.110
4.000
4.000
15581224
62636365
4.060
4.150
4.120
4.050
16901028
69308300
4.090
4.090
4.060
4.040
10389589
42198274
4.030
4.090
4.090
3.970
16423097
66336956
3.990
4.030
4.030
3.960
12726400
51013368
3.970
4.040
3.980
3.940
16496800
65960672
4.070
4.100
3.950
3.900
23054500
91911631
4.040
4.090
4.050
3.990
18160177
73205929
4.330
4.370
4.040
4.040
40507715
167705990
4.400
4.410
4.370
4.350
15226600
66580852
4.370
4.470
4.390
4.350
23398259
103245310
4.450
4.460
4.400
4.330
33956971
149245536
4.450
4.610
4.480
4.410
37639000
169378822
4.520
4.540
4.500
4.380
62419176
278983476