湘电股份

- 600416

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
湘电股份(600416)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.770
6.890
6.770
6.700
8225727
55856716
6.510
6.980
6.900
6.460
14499427
98440768
6.400
6.750
6.600
6.250
7352746
47795574
6.700
6.780
6.390
6.310
12348506
80989484
6.220
6.840
6.840
6.190
20950998
137232369
6.140
6.300
6.220
6.110
5587049
34660984
6.000
6.210
6.140
5.970
6899719
42091469
6.140
6.250
6.120
6.070
7907539
48599050
6.070
6.320
6.260
5.910
9714867
59993329
5.990
6.130
6.000
5.990
4314544
26108129
5.960
6.200
6.090
5.920
5160945
31486073
6.170
6.190
6.120
6.040
5245745
32088083
6.360
6.380
6.100
5.890
13812920
84289971
6.500
6.800
6.540
6.470
8123106
53877328
6.940
7.010
6.630
6.530
11013000
73886216
6.900
7.140
6.930
6.820
9336127
65465957
7.320
7.320
6.920
6.890
12120505
85912459
7.180
7.430
7.320
7.180
9731186
70951791
7.570
7.630
7.210
7.190
13994746
103288543
8.000
8.020
7.570
7.560
22101595
170852190
7.660
8.080
7.970
7.550
31063411
243091591
7.580
7.880
7.700
7.480
22091879
170245133
7.380
7.690
7.560
7.380
15987012
120245072
7.330
7.410
7.400
7.080
11642575
84340301
7.330
7.560
7.340
7.310
15527655
115440739
7.280
7.350
7.270
7.220
7663425
55750311
7.490
7.550
7.280
7.250
9845547
72935138
7.560
7.580
7.450
7.430
10773489
80809460
7.500
7.710
7.590
7.410
11901100
90465414
7.800
7.900
7.510
7.360
19021803
144823101
7.870
7.900
7.760
7.700
19859756
154700160
7.750
8.020
7.930
7.620
23824207
187021526
7.660
7.970
7.810
7.580
29847291
233181763
7.330
7.830
7.600
7.240
37182194
281691140