- 最近访问股
- 我的自选股
湘电股份(600416)年季度历史交易 | ||||||
---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
6.110 |
6.120 |
6.040 |
5.950 |
7700060 |
46424869 |
|
6.110 |
6.190 |
6.120 |
5.940 |
10897743 |
65964606 |
|
5.760 |
6.120 |
6.030 |
5.720 |
17381124 |
103099632 |
|
5.600 |
5.870 |
5.680 |
5.600 |
7458141 |
42732343 |
|
5.650 |
5.710 |
5.620 |
5.540 |
6533435 |
36669496 |
|
5.550 |
5.750 |
5.660 |
5.500 |
8416901 |
47219824 |
|
5.550 |
5.640 |
5.570 |
5.470 |
4943658 |
27446283 |
|
5.430 |
5.560 |
5.550 |
5.420 |
4846689 |
26680329 |
|
5.270 |
5.420 |
5.410 |
5.190 |
6960747 |
37258213 |
|
5.160 |
5.410 |
5.300 |
5.130 |
10595130 |
55827604 |
|
5.070 |
5.580 |
5.370 |
5.060 |
13462208 |
72288325 |
|
5.580 |
5.580 |
5.130 |
5.070 |
14253646 |
74050605 |
|
5.670 |
5.740 |
5.600 |
5.540 |
5368190 |
30144263 |
|
5.740 |
5.760 |
5.620 |
5.620 |
5481100 |
31112841 |
|
5.750 |
5.830 |
5.750 |
5.660 |
4418381 |
25356827 |
|
5.790 |
5.790 |
5.770 |
5.690 |
4645320 |
26639945 |
|
5.880 |
5.930 |
5.780 |
5.700 |
4496463 |
26087514 |
|
5.870 |
5.960 |
5.880 |
5.820 |
5096739 |
30077797 |
|
5.850 |
5.960 |
5.870 |
5.810 |
7805620 |
45951425 |
|
6.110 |
6.140 |
5.880 |
5.860 |
7069932 |
42198272 |
|
5.980 |
6.220 |
6.110 |
5.920 |
11938895 |
72896266 |
|
5.820 |
6.020 |
6.000 |
5.700 |
8611153 |
51194748 |
|
6.000 |
6.040 |
5.850 |
5.670 |
11676860 |
68255042 |
|
5.840 |
6.060 |
6.060 |
5.750 |
13203584 |
78238800 |
|
5.770 |
5.860 |
5.700 |
5.650 |
5805551 |
33594461 |
|
5.920 |
5.930 |
5.770 |
5.740 |
7294724 |
42503739 |
|
5.960 |
6.030 |
5.840 |
5.750 |
10156739 |
59525140 |
|
5.630 |
6.180 |
5.930 |
5.600 |
13860089 |
81314926 |
|
5.430 |
5.700 |
5.650 |
5.400 |
11038290 |
61707545 |
|
5.190 |
5.700 |
5.520 |
5.190 |
13162714 |
72120730 |
|
5.140 |
5.320 |
5.180 |
5.140 |
5128962 |
26762824 |