湘电股份

- 600416

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
湘电股份(600416)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.110
6.120
6.040
5.950
7700060
46424869
6.110
6.190
6.120
5.940
10897743
65964606
5.760
6.120
6.030
5.720
17381124
103099632
5.600
5.870
5.680
5.600
7458141
42732343
5.650
5.710
5.620
5.540
6533435
36669496
5.550
5.750
5.660
5.500
8416901
47219824
5.550
5.640
5.570
5.470
4943658
27446283
5.430
5.560
5.550
5.420
4846689
26680329
5.270
5.420
5.410
5.190
6960747
37258213
5.160
5.410
5.300
5.130
10595130
55827604
5.070
5.580
5.370
5.060
13462208
72288325
5.580
5.580
5.130
5.070
14253646
74050605
5.670
5.740
5.600
5.540
5368190
30144263
5.740
5.760
5.620
5.620
5481100
31112841
5.750
5.830
5.750
5.660
4418381
25356827
5.790
5.790
5.770
5.690
4645320
26639945
5.880
5.930
5.780
5.700
4496463
26087514
5.870
5.960
5.880
5.820
5096739
30077797
5.850
5.960
5.870
5.810
7805620
45951425
6.110
6.140
5.880
5.860
7069932
42198272
5.980
6.220
6.110
5.920
11938895
72896266
5.820
6.020
6.000
5.700
8611153
51194748
6.000
6.040
5.850
5.670
11676860
68255042
5.840
6.060
6.060
5.750
13203584
78238800
5.770
5.860
5.700
5.650
5805551
33594461
5.920
5.930
5.770
5.740
7294724
42503739
5.960
6.030
5.840
5.750
10156739
59525140
5.630
6.180
5.930
5.600
13860089
81314926
5.430
5.700
5.650
5.400
11038290
61707545
5.190
5.700
5.520
5.190
13162714
72120730
5.140
5.320
5.180
5.140
5128962
26762824