- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项选股工具| 湘电股份(600416)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
6.070 |
6.100 |
5.830 |
5.780 |
5073916 |
30186255 |
|
5.960 |
6.120 |
6.060 |
5.960 |
4103344 |
24864856 |
|
6.060 |
6.110 |
6.000 |
5.970 |
2983944 |
17985848 |
|
6.180 |
6.180 |
6.030 |
5.960 |
6361822 |
38358586 |
|
5.890 |
6.210 |
6.150 |
5.850 |
8476372 |
51370919 |
|
6.070 |
6.070 |
5.940 |
5.890 |
6645589 |
39705165 |
|
6.110 |
6.330 |
6.080 |
6.040 |
6394440 |
39198962 |
|
6.190 |
6.240 |
6.150 |
6.060 |
4970281 |
30584809 |
|
6.350 |
6.350 |
6.240 |
6.160 |
6523342 |
40684160 |
|
6.160 |
6.350 |
6.300 |
6.100 |
7827411 |
48962518 |
|
5.950 |
6.000 |
5.990 |
5.800 |
5257175 |
31151296 |
|
6.170 |
6.260 |
5.940 |
5.920 |
7639214 |
46633755 |
|
6.210 |
6.250 |
6.150 |
6.030 |
6056118 |
37295219 |
|
6.130 |
6.350 |
6.130 |
6.070 |
8332503 |
51726731 |
|
6.000 |
6.230 |
6.050 |
5.900 |
8459053 |
51564323 |
|
6.340 |
6.410 |
5.900 |
5.850 |
10017986 |
60814849 |
|
6.320 |
6.450 |
6.280 |
6.200 |
8930509 |
56592656 |
|
6.270 |
6.510 |
6.330 |
6.240 |
10399769 |
65936502 |
|
6.500 |
6.660 |
6.240 |
6.190 |
10154561 |
65201662 |
|
6.740 |
6.740 |
6.530 |
6.380 |
7726907 |
50428024 |
|
6.380 |
6.650 |
6.620 |
6.380 |
9603385 |
62775761 |
|
6.120 |
6.490 |
6.410 |
6.110 |
10777341 |
68754334 |
|
6.070 |
6.240 |
6.140 |
6.060 |
6548454 |
40159125 |
|
5.760 |
6.340 |
6.160 |
5.700 |
15634806 |
95161408 |
|
5.650 |
5.820 |
5.760 |
5.580 |
6538002 |
37461183 |
|
5.610 |
5.670 |
5.570 |
5.520 |
4105705 |
22943833 |
|
5.620 |
5.680 |
5.610 |
5.540 |
5335658 |
30025942 |
|
5.640 |
5.710 |
5.590 |
5.560 |
6510868 |
36664231 |
|
5.500 |
5.750 |
5.680 |
5.460 |
7768832 |
43540675 |
|
5.560 |
5.630 |
5.540 |
5.450 |
7060433 |
39059669 |
|
5.590 |
5.650 |
5.550 |
5.450 |
11824283 |
65278678 |
|
5.330 |
5.570 |
5.520 |
5.260 |
9330209 |
50993114 |
|
5.250 |
5.350 |
5.290 |
5.130 |
8326160 |
43764803 |
|
5.290 |
5.380 |
5.310 |
5.060 |
4839061 |
25347558 |
|
5.370 |
5.390 |
5.280 |
5.220 |
4221608 |
22423426 |
|
5.400 |
5.480 |
5.330 |
5.300 |
4604345 |
24807195 |
|
5.350 |
5.450 |
5.300 |
5.180 |
6703838 |
35434202 |
|
5.370 |
5.610 |
5.440 |
5.360 |
6635036 |
36325042 |
|
5.350 |
5.710 |
5.410 |
5.350 |
11823471 |
65472587 |
|
5.130 |
5.480 |
5.350 |
5.130 |
10105877 |
53813582 |
|
4.720 |
5.060 |
4.990 |
4.720 |
9482053 |
46820129 |
|
5.470 |
5.500 |
4.930 |
4.930 |
11262371 |
57736725 |
|
5.510 |
5.660 |
5.480 |
5.390 |
6151337 |
33885674 |
|
5.950 |
5.970 |
5.470 |
5.450 |
5454840 |
30914848 |
|
5.720 |
6.040 |
5.860 |
5.720 |
5062300 |
30048479 |
|
5.980 |
6.070 |
5.850 |
5.650 |
7080740 |
41869856 |
|
6.540 |
6.590 |
6.010 |
5.990 |
9011048 |
55102306 |
|
6.710 |
6.750 |
6.660 |
6.600 |
3116830 |
20767593 |
|
6.770 |
6.870 |
6.710 |
6.670 |
2297030 |
15531660 |
|
6.730 |
6.800 |
6.730 |
6.690 |
3153440 |
21277361 |
|