湘电股份

- 600416

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
湘电股份(600416)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.070
6.100
5.830
5.780
5073916
30186255
5.960
6.120
6.060
5.960
4103344
24864856
6.060
6.110
6.000
5.970
2983944
17985848
6.180
6.180
6.030
5.960
6361822
38358586
5.890
6.210
6.150
5.850
8476372
51370919
6.070
6.070
5.940
5.890
6645589
39705165
6.110
6.330
6.080
6.040
6394440
39198962
6.190
6.240
6.150
6.060
4970281
30584809
6.350
6.350
6.240
6.160
6523342
40684160
6.160
6.350
6.300
6.100
7827411
48962518
5.950
6.000
5.990
5.800
5257175
31151296
6.170
6.260
5.940
5.920
7639214
46633755
6.210
6.250
6.150
6.030
6056118
37295219
6.130
6.350
6.130
6.070
8332503
51726731
6.000
6.230
6.050
5.900
8459053
51564323
6.340
6.410
5.900
5.850
10017986
60814849
6.320
6.450
6.280
6.200
8930509
56592656
6.270
6.510
6.330
6.240
10399769
65936502
6.500
6.660
6.240
6.190
10154561
65201662
6.740
6.740
6.530
6.380
7726907
50428024
6.380
6.650
6.620
6.380
9603385
62775761
6.120
6.490
6.410
6.110
10777341
68754334
6.070
6.240
6.140
6.060
6548454
40159125
5.760
6.340
6.160
5.700
15634806
95161408
5.650
5.820
5.760
5.580
6538002
37461183
5.610
5.670
5.570
5.520
4105705
22943833
5.620
5.680
5.610
5.540
5335658
30025942
5.640
5.710
5.590
5.560
6510868
36664231
5.500
5.750
5.680
5.460
7768832
43540675
5.560
5.630
5.540
5.450
7060433
39059669
5.590
5.650
5.550
5.450
11824283
65278678
5.330
5.570
5.520
5.260
9330209
50993114
5.250
5.350
5.290
5.130
8326160
43764803
5.290
5.380
5.310
5.060
4839061
25347558
5.370
5.390
5.280
5.220
4221608
22423426
5.400
5.480
5.330
5.300
4604345
24807195
5.350
5.450
5.300
5.180
6703838
35434202
5.370
5.610
5.440
5.360
6635036
36325042
5.350
5.710
5.410
5.350
11823471
65472587
5.130
5.480
5.350
5.130
10105877
53813582
4.720
5.060
4.990
4.720
9482053
46820129
5.470
5.500
4.930
4.930
11262371
57736725
5.510
5.660
5.480
5.390
6151337
33885674
5.950
5.970
5.470
5.450
5454840
30914848
5.720
6.040
5.860
5.720
5062300
30048479
5.980
6.070
5.850
5.650
7080740
41869856
6.540
6.590
6.010
5.990
9011048
55102306
6.710
6.750
6.660
6.600
3116830
20767593
6.770
6.870
6.710
6.670
2297030
15531660
6.730
6.800
6.730
6.690
3153440
21277361