龙净环保

- 600388

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
龙净环保(600388)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.530
12.550
12.290
12.200
8210126
101017743
12.680
12.710
12.520
12.500
7617613
95389956
12.650
12.730
12.620
12.500
5824212
73282494
12.850
12.850
12.750
12.690
6533282
83256470
12.840
12.930
12.780
12.730
6388800
81826978
12.620
12.790
12.720
12.320
8387045
105292812
13.020
13.250
12.620
12.600
12105536
156483384
13.010
13.120
12.990
12.780
12005541
155563256
13.200
13.300
12.940
12.870
11119898
145434295
13.140
13.280
13.140
12.960
12955861
170294651
12.990
13.320
13.110
12.950
15327324
200853781
13.470
13.550
12.980
12.690
23138073
304534659
13.470
13.470
13.300
13.150
13831671
183867383
13.150
13.380
13.330
13.040
10511775
139845924
13.150
13.260
13.190
13.080
13465455
177369483
12.690
13.130
13.130
12.690
17695955
229657984