厦门象屿

- 600057

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
厦门象屿(600057)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.420
4.470
4.440
4.420
3411052
15157791
4.380
4.470
4.420
4.370
6127382
27075121
4.390
4.410
4.380
4.360
4191650
18371149
4.470
4.470
4.370
4.360
7354387
32393140
4.510
4.520
4.460
4.440
10170838
45474653
4.520
4.530
4.500
4.440
7878980
35326973
4.540
4.550
4.500
4.490
6737857
30422465
4.530
4.560
4.540
4.490
9623463
43438813
4.530
4.550
4.530
4.490
7937522
35866392
4.490
4.530
4.520
4.460
8878031
39850081
4.450
4.510
4.460
4.430
10484215
46974908
4.410
4.460
4.450
4.390
6523057
28826892
4.360
4.460
4.440
4.350
8604397
38128579
4.240
4.450
4.380
4.240
14641105
64019806
4.330
4.360
4.240
4.220
7913562
33967715
4.260
4.270
4.260
4.220
4508926
19170719
4.230
4.270
4.260
4.200
5001674
21178233
4.180
4.250
4.240
4.180
4081326
17264561
4.160
4.190
4.190
4.150
4474974
18667926
4.240
4.250
4.220
4.220
2974164
12596811
4.240
4.260
4.230
4.220
2699722
11418254
4.230
4.270
4.260
4.210
4063345
17193482
4.240
4.260
4.230
4.210
4630965
19608958
4.160
4.250
4.240
4.160
6924580
29145206
4.150
4.160
4.150
4.100
3011535
12464079
4.130
4.150
4.150
4.090
3699412
15252515
4.210
4.220
4.170
4.150
2352298
9843187
4.170
4.190
4.170
4.150
1806122
7527090
4.150
4.200
4.200
4.150
2796275
11682098
4.250
4.250
4.170
4.170
2191580
9212323
4.220
4.240
4.240
4.190
4365582
18461467
4.290
4.290
4.220
4.190
5391921
22775927
4.250
4.280
4.280
4.120
10182790
42975668
4.270
4.310
4.310
4.260
6835259
29353714
4.270
4.290
4.290
4.230
7098107
30303149
4.320
4.340
4.310
4.290
6149318
26538061
4.330
4.340
4.330
4.310
3966387
17175975
4.310
4.360
4.330
4.310
5765417
24954698
4.350
4.360
4.320
4.300
4504903
19465792
4.350
4.350
4.340
4.300
5529471
23921629
4.340
4.360
4.350
4.320
5327410
23132046
4.320
4.370
4.330
4.320
4280505
18610377
4.310
4.340
4.320
4.300
3328987
14363442
4.370
4.380
4.320
4.300
5313844
22961050
4.360
4.420
4.370
4.360
6411944
28134930
4.400
4.400
4.360
4.350
3653819
15977624
4.430
4.440
4.410
4.410
2692297
11910193
4.420
4.430
4.430
4.400
2364486
10445604
4.410
4.430
4.420
4.330
4079980
17885395
4.400
4.420
4.400
4.370
3202873
14088674
4.410
4.440
4.380
4.370
3131665
13790225
4.440
4.460
4.400
4.370
4191950
18512619
4.420
4.450
4.430
4.400
4017307
17762733
4.540
4.550
4.440
4.410
7579135
33820775
4.600
4.600
4.560
4.530
6594189
30039537
4.630
4.630
4.580
4.560
5388873
24768787
4.580
4.610
4.600
4.540
7106997
32564482
4.600
4.610
4.580
4.560
6528336
29930890
4.520
4.610
4.600
4.490
14122535
64551463