黄山旅游

- 600054

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
黄山旅游(600054)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9.120
9.140
9.060
9.040
1022314
9279902
9.070
9.140
9.120
9.030
1231023
11193557
9.020
9.080
9.050
9.020
783000
7086808
9.150
9.150
9.070
9.040
1338603
12175107
9.000
9.140
9.140
8.980
1886858
17136330
8.810
9.050
9.010
8.810
2009768
18000669
8.780
8.860
8.850
8.660
1199794
10476913
8.900
8.920
8.860
8.860
759700
6754389
8.870
8.900
8.830
8.780
854600
7545657
8.860
8.960
8.950
8.820
764814
6796601
8.940
8.940
8.860
8.840
779100
6927820
8.850
8.900
8.880
8.840
801932
7110876
8.850
8.920
8.850
8.800
1078800
9533828
8.950
8.950
8.850
8.730
2264553
20029270
9.100
9.140
9.030
9.020
1403871
12759099
9.160
9.210
9.170
9.120
1701499
15575100
9.230
9.390
9.340
9.230
1277202
11873514
9.300
9.310
9.280
9.230
1015650
9407803
9.290
9.330
9.310
9.250
999589
9294031
9.380
9.390
9.290
9.240
882739
8211637
9.250
9.320
9.320
9.230
919502
8544601
9.280
9.300
9.280
9.200
1033350
9567903
9.180
9.280
9.280
9.160
978957
9049898
9.120
9.180
9.170
9.100
818550
7489729
9.290
9.290
9.110
9.110
1613902
14786380
9.300
9.390
9.280
9.240
1449350
13486536
9.460
9.460
9.290
9.280
2315844
21652814
9.520
9.530
9.490
9.480
1306100
12410567
9.630
9.630
9.530
9.480
2606780
24831990
9.710
9.750
9.640
9.460
2378550
22848604
9.670
9.800
9.700
9.610
2441978
23729609
9.640
9.760
9.680
9.630
2144753
20781584
9.610
9.740
9.630
9.490
3269056
31466204
9.660
9.920
9.610
9.560
5954972
57719752
9.460
9.960
9.820
9.250
10469344
101381782
9.430
9.480
9.480
9.380
1841875
17363289
9.370
9.410
9.400
9.340
1789894
16795078
9.420
9.440
9.360
9.330
1813479
16983796
9.420
9.450
9.450
9.390
1889257
17799521
9.420
9.460
9.440
9.360
3169494
29849851