三一重工

- 600031

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
三一重工(600031)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.480
14.950
14.820
14.460
104523690
1546135318
14.430
14.460
14.440
14.200
45003514
643932557
14.400
14.440
14.400
14.250
42132012
604412883
14.500
14.530
14.320
14.170
62922432
901652972
14.790
14.850
14.580
14.470
53629369
783175445
14.600
14.770
14.750
14.570
51699111
759039614
14.730
14.840
14.600
14.460
65395970
956352226
14.870
14.870
14.670
14.620
57515926
845527902
14.980
15.130
14.870
14.730
104922055
1564971930
14.600
14.800
14.750
14.470
103515626
1515242507
14.110
14.930
14.600
14.110
215778750
3144494355
13.560
13.890
13.850
13.500
83801240
1152923447
13.730
13.730
13.590
13.400
82531534
1117339627
13.510
13.800
13.730
13.440
80871829
1102295305
13.610
13.760
13.470
13.320
76508341
1035295637
13.580
13.700
13.460
13.380
70725271
956494330
13.830
13.830
13.560
13.470
82726647
1122652360
13.860
13.980
13.830
13.710
96718035
1339412191
13.800
13.990
13.780
13.630
80315831
1107860883
13.600
14.240
14.110
13.550
146346164
2047897817
13.700
13.740
13.400
13.280
72277158
970081793
13.900
13.920
13.660
13.620
67976952
933250810
13.560
14.020
13.950
13.510
91069022
1259969836
13.470
13.650
13.560
13.260
71789730
968457921
13.290
13.430
13.260
13.230
48744540
650384363
12.820
13.330
13.300
12.740
71568142
940155816
13.500
13.540
13.110
13.040
96659680
1274686057
13.570
13.590
13.260
13.190
77950607
1038001234
13.460
13.720
13.710
13.180
49554643
668652666
13.660
13.790
13.480
13.480
51801206
705619935
13.760
13.810
13.560
13.360
52388090
710525478
13.660
13.850
13.580
13.550
51463545
704229394
13.340
13.810
13.560
13.040
101812192
1364208474
13.870
13.980
13.590
13.580
65442682
899650196
13.850
14.090
13.930
13.700
81693106
1135881046
14.130
14.290
14.190
13.960
68097739
962317743
14.290
14.320
14.120
14.050
62500423
885291117
14.400
14.450
14.310
14.260
60229154
864408943
14.650
14.690
14.340
14.220
100646159
1444441385
13.980
14.650
14.650
13.950
128184086
1847364226
13.970
14.100
13.990
13.900
63909460
895392280
13.740
14.050
13.920
13.690
87517919
1219757753
13.800
13.930
13.600
13.500
86876329
1187866612
13.670
14.000
13.710
13.610
114390667
1582497515
13.700
13.770
13.610
13.540
80745051
1101534147
13.730
13.790
13.710
13.510
121470524
1659210132
13.240
13.530
13.440
13.220
111241345
1496098983
13.460
13.650
13.420
13.340
83398424
1122918489
13.150
13.550
13.430
13.000
104268452
1389227339
12.780
13.150
13.130
12.780
74001568
966126756
12.600
12.890
12.820
12.590
70587957
900697735
12.680
12.740
12.480
12.410
44615554
558453499
12.650
12.740
12.670
12.560
31357257
397103610
12.860
12.860
12.700
12.370
69393954
875333180
12.890
12.940
12.870
12.770
47295633
607638106
12.930
13.040
12.860
12.800
51029258
659401347
13.170
13.170
12.920
12.850
75568424
979454997
13.330
13.350
13.190
13.120
74788906
988017023
13.300
13.420
13.400
13.180
117012750
1558061982