华能水电

- 600025

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华能水电(600025)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.790
3.810
3.770
3.730
14454658
54488349
3.900
3.900
3.810
3.780
26903755
102894643
3.830
3.890
3.880
3.830
15831215
61205912
3.810
3.860
3.850
3.810
18362968
70457660
3.790
3.840
3.790
3.760
19159995
72740742
3.850
3.880
3.830
3.820
14729763
56652473
3.770
3.890
3.870
3.750
29915023
114288490
3.870
3.910
3.740
3.700
35763814
136187091
3.860
3.960
3.900
3.770
26532188
102978260
3.930
3.950
3.910
3.870
27587647
107749624
4.010
4.020
3.900
3.820
58612017
228811046
4.150
4.180
4.090
4.070
33238553
137603387
4.180
4.220
4.180
4.140
50173921
210015096
4.080
4.200
4.190
4.020
62253140
258204700
4.140
4.150
4.060
4.040
34172520
140352731
4.060
4.130
4.130
4.040
36371603
148922243
4.060
4.070
4.030
4.010
23369022
94321361
4.100
4.110
4.050
4.040
28262481
115076526
4.150
4.150
4.110
4.030
38503678
156859760
4.180
4.190
4.140
4.120
21203804
87880625
4.150
4.230
4.190
4.110
41333166
171879107
4.120
4.160
4.160
4.000
57040653
231650679
4.220
4.270
4.120
4.110
45703071
191871254
4.180
4.230
4.200
4.160
35336703
147961110
4.210
4.270
4.200
4.160
39054386
164558528
4.310
4.310
4.210
4.160
67769695
285560948
4.400
4.430
4.330
4.280
51001603
220845646
4.590
4.630
4.360
4.260
105318225
463303684
4.540
4.650
4.590
4.470
86409898
392678037
4.320
4.470
4.470
4.290
101774193
446908222
4.260
4.360
4.240
4.200
65674618
279430626
4.120
4.250
4.250
4.120
73341149
307891151