华能水电

- 600025

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华能水电(600025)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.060
3.100
3.030
3.020
26738145
81808027
3.020
3.080
3.060
3.000
24796617
75590523
3.240
3.240
3.040
2.960
55799382
172822551
3.320
3.330
3.280
3.270
25411625
83638841
3.300
3.340
3.320
3.280
18346939
60889157
3.370
3.380
3.320
3.310
24830088
82958986
3.380
3.390
3.380
3.340
19918597
67136341
3.360
3.400
3.370
3.340
19006211
63990143
3.400
3.400
3.380
3.350
31547190
106270910
3.410
3.470
3.400
3.390
31657214
108375726
3.340
3.480
3.420
3.340
41396468
140765222
3.380
3.380
3.360
3.330
25853978
86598194
3.340
3.400
3.370
3.340
33588666
113230660
3.300
3.350
3.310
3.290
21728742
72041974
3.280
3.340
3.330
3.280
28760992
95230980
3.350
3.350
3.270
3.260
49620709
164445275
3.400
3.460
3.410
3.390
30965686
105860591
3.490
3.490
3.400
3.390
39125799
134170123
3.510
3.530
3.490
3.470
37365244
130687913
3.560
3.580
3.540
3.510
59610845
211226257
3.530
3.690
3.600
3.510
99003522
357547034
3.500
3.630
3.560
3.480
68315205
243231779
3.490
3.530
3.510
3.470
52882386
184954419
3.430
3.520
3.480
3.410
55317296
192055247
3.480
3.500
3.440
3.430
54382057
187604508
3.540
3.590
3.500
3.480
135008914
477471693
3.310
3.650
3.650
3.280
138814893
494669093
3.340
3.350
3.320
3.300
23219952
77308073
3.360
3.370
3.340
3.330
23960318
80280537
3.360
3.380
3.370
3.350
21968580
73927481
3.390
3.390
3.360
3.340
27027328
90966201
3.380
3.400
3.400
3.360
35227632
119205948
3.340
3.380
3.380
3.330
31207802
104979263
3.340
3.370
3.340
3.310
30128289
100817025
3.350
3.360
3.340
3.280
43686063
144888487
3.400
3.420
3.360
3.350
25767714
86862990
3.420
3.440
3.400
3.380
30492201
103614746
3.520
3.530
3.410
3.410
37397357
129381895
3.470
3.500
3.490
3.460
28393122
98774454
3.450
3.520
3.500
3.450
42212599
147563219
3.500
3.510
3.460
3.430
33127714
114850949
3.560
3.570
3.500
3.480
45655800
160753154
3.570
3.590
3.580
3.540
34812256
124406536
3.590
3.620
3.570
3.510
43057828
152848250
3.640
3.670
3.580
3.560
48046941
173591794
3.770
3.770
3.660
3.620
48179426
177893962
3.730
3.790
3.760
3.730
51078816
191745180
3.700
3.800
3.750
3.680
75565565
283195212
3.720
3.730
3.690
3.680
54353092
201147215
3.610
3.800
3.740
3.580
97834436
363314681
3.600
3.620
3.600
3.560
37256634
133809691
3.680
3.690
3.630
3.620
37071150
135321254
3.670
3.680
3.650
3.620
50395253
183652124
3.770
3.780
3.740
3.720
49859404
186961465