投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华能水电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600025.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:585.74+0.53%--00
买盘
11:29:555.74+0.53%+0.0314683,804
买盘
11:29:435.710.00%-0.025129,121
卖盘
11:29:405.73+0.35%--31,719
买盘
11:29:375.73+0.35%--14281,366
买盘
11:29:345.73+0.35%+0.02148,022
买盘
11:29:315.710.00%--5430,834
卖盘
11:29:225.710.00%-0.025430,834
卖盘
11:29:165.73+0.35%+0.0216493,972
买盘
11:29:135.710.00%--84,568
买盘
11:29:105.710.00%-0.013519,985
卖盘
11:29:075.72+0.18%-0.011572
买盘
11:29:045.73+0.35%--00
买盘
11:29:015.73+0.35%+0.021573
买盘
11:28:585.710.00%-0.02203115,913
卖盘
11:28:525.73+0.35%+0.021573
买盘
11:28:495.710.00%--5028,550
卖盘
11:28:435.710.00%--1571
卖盘
11:28:375.710.00%-0.01190108,490
卖盘
11:28:345.72+0.18%--21,144
买盘
11:28:315.72+0.18%+0.01169,152
买盘
11:28:255.710.00%-0.015229,692
卖盘
11:28:225.72+0.18%-0.0131,716

中性盘

11:28:195.73+0.35%-0.0121,146

中性盘

11:28:165.74+0.53%+0.0317399,302
买盘
11:28:045.710.00%-0.035732,547
卖盘
11:28:015.74+0.53%--00
买盘
11:27:585.74+0.53%+0.0114482,656
买盘
11:27:555.73+0.35%+0.021573
买盘
11:27:525.710.00%-0.026034,260
卖盘
11:27:465.73+0.35%+0.021573
买盘
11:27:435.710.00%-0.025833,118
卖盘
11:27:375.73+0.35%+0.0215186,523
买盘
11:27:315.710.00%-0.025028,550
卖盘
11:27:285.73+0.35%+0.031573
买盘
11:27:195.70-0.18%-0.025028,500
卖盘
11:27:165.72+0.18%+0.01181103,532
买盘
11:27:135.710.00%--2413,704
买盘
11:27:105.710.00%-0.012514,275
卖盘
11:27:075.72+0.18%+0.011572
买盘
11:27:045.710.00%-0.0273,997
卖盘
11:26:585.73+0.35%+0.0115588,815
买盘
11:26:495.72+0.18%--2313,156
买盘
11:26:465.72+0.18%--5833,176
买盘
11:26:435.72+0.18%--31,716
买盘
11:26:405.72+0.18%--52,860
买盘
11:26:375.72+0.18%+0.0114582,940
买盘
11:26:345.710.00%--7039,970
买盘
11:26:315.710.00%--1571
买盘
11:26:285.710.00%--116,281
卖盘
11:26:255.710.00%-0.016034,260
买盘
11:26:195.72+0.18%--00
买盘
11:26:165.72+0.18%+0.0214482,368
买盘
11:26:135.70-0.18%-0.015933,630
卖盘
11:26:075.710.00%--1571
买盘
11:26:045.710.00%--5933,689
买盘
11:25:585.710.00%--21,142

中性盘

明细下载(当天成交明细晚六点后提供下载)