太龙照明

- 300650

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
太龙照明(300650)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.110
14.580
14.500
14.050
1474292
21239411
14.200
14.300
14.020
14.000
892644
12623965
14.040
14.330
14.140
14.000
1248076
17694607
13.780
14.050
13.990
13.700
960737
13401890
13.510
13.770
13.710
13.460
738259
10057186
13.170
13.520
13.470
13.170
624661
8381208
12.990
13.240
13.180
12.860
574024
7512959
13.260
13.260
12.810
12.690
746465
9721553
13.530
13.530
13.160
13.130
592080
7875031
13.880
14.030
13.450
13.200
1040310
14046362
14.100
14.330
13.970
13.900
638600
9030676
14.260
14.350
14.100
14.100
660190
9393850
14.140
14.390
14.320
14.080
882170
12587992
14.020
14.180
14.120
14.010
626140
8809495
14.230
14.360
14.170
14.100
1176000
16739097
13.980
14.180
14.070
13.980
621250
8748030
13.830
14.030
13.990
13.820
660698
9205345
14.250
14.250
13.860
13.860
719130
10057088
13.960
14.210
14.160
13.960
976990
13773638
13.650
14.050
14.030
13.610
967490
13436339
14.200
14.290
13.770
13.750
1203681
16902289
13.750
13.940
13.910
13.730
459316
6363405
13.690
13.910
13.880
13.630
823140
11351793
13.990
14.100
13.790
13.710
1243395
17363928
13.820
14.050
13.970
13.650
770200
10681272
13.640
13.960
13.860
13.640
624455
8649623
13.170
13.690
13.620
13.110
519055
7007490
13.600
13.790
13.380
13.300
584505
7896642
13.800
13.800
13.600
13.450
449880
6100394