太龙照明

- 300650

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
太龙照明(300650)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
21.610
22.110
21.860
21.560
2499758
54530505
21.810
22.080
21.600
21.100
3045255
65676665
22.140
22.790
21.760
21.030
4344096
94080555
22.600
23.960
22.350
22.010
4014098
92134980
38.560
39.470
39.390
37.910
1861400
72421025
38.540
39.890
38.170
37.870
1665199
64577274
39.980
39.990
38.740
38.680
1980140
77804526
40.500
41.000
40.440
38.900
3723544
148166517
38.580
40.980
40.500
38.580
2663342
106065306
38.590
39.680
38.880
38.380
2043001
79525356
37.400
39.200
38.650
37.240
2736120
104843631
36.600
38.300
37.870
36.110
2673195
99813079
34.930
36.660
36.660
34.410
1719697
61617494
35.390
36.050
34.850
34.200
1169597
41159400
36.550
36.880
35.580
34.000
1836528
65133281
37.800
37.870
36.050
36.050
1714596
63402343
37.900
39.100
38.110
37.900
1995620
76434018
35.920
39.250
38.240
35.530
2623432
98913999
35.300
36.210
35.920
34.870
1631300
58309410
38.370
38.630
35.310
34.840
2891100
105585845
39.610
40.390
38.710
38.660
2150420
85426302
40.590
40.630
39.400
36.660
3362826
131598237
44.420
44.800
40.270
40.010
2700020
114465253
44.110
44.790
43.990
43.400
2550803
112610591
43.320
46.480
45.600
43.320
4015390
179764946
47.850
47.850
43.990
43.300
5434280
247936466
44.550
46.780
46.780
44.000
6132079
280699286
42.640
43.990
42.530
41.480
2395621
102531056
41.250
43.180
43.050
40.680
2268522
95311319
44.300
45.170
43.050
42.450
2850033
124641984
44.000
45.350
44.700
43.690
2488932
110874506
46.050
46.360
45.900
44.660
4289131
194863063