太龙照明

- 300650

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
太龙照明(300650)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.460
14.870
14.820
14.410
911560
13376679
15.040
15.060
14.610
14.610
1162263
17247605
15.160
15.200
15.190
14.830
1019985
15330848
15.480
15.500
15.160
15.100
1405123
21418746
14.850
15.500
15.440
14.710
2113492
32020601
14.910
14.980
14.850
14.660
1278663
18951509
14.410
14.930
14.790
14.410
1359137
20024697
14.450
14.690
14.680
14.210
1176427
17111351
14.100
14.200
14.150
14.040
551070
7784468
14.200
14.480
14.200
14.100
705870
10073558
14.230
14.300
14.150
14.090
661090
9382208
14.340
14.360
14.190
13.940
772760
10920545
14.550
14.740
14.430
14.060
1433373
20719821
14.450
14.640
14.600
14.320
1434218
20786114
14.460
14.590
14.310
14.280
1024480
14765690
14.240
14.400
14.400
14.100
932640
13318721
13.920
14.190
14.140
13.630
620030
8684916
13.830
14.020
13.920
13.530
355050
4920015
13.870
14.150
13.830
13.800
641540
8962518
13.460
13.970
13.850
13.320
814920
11116288
14.490
14.590
14.180
14.160
726750
10432881
14.660
14.780
14.500
14.310
1487730
21609256
14.300
14.980
14.800
14.120
2297725
33522477
13.330
14.200
14.150
13.230
1148380
15843200
14.230
14.230
13.810
13.720
1165093
16207564
13.750
14.610
14.230
13.530
2526763
35487566
13.510
14.120
13.610
13.460
1920413
26398277
13.180
13.710
13.640
12.900
1847550
24844360
12.680
13.110
13.090
12.250
1147700
14615730
13.710
13.830
12.660
12.600
1309893
17234225
13.780
14.120
14.000
13.720
622040
8680571
13.690
13.820
13.730
13.620
502170
6884660
13.910
13.960
13.690
13.510
636903
8743928