太龙照明

- 300650

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
太龙照明(300650)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
17.510
17.780
17.740
17.320
902288
15914334
17.100
17.600
17.520
17.090
834495
14531270
17.570
17.800
17.100
17.080
980610
17089779
17.900
18.070
17.580
17.550
1089011
19385812
18.050
18.050
17.970
17.510
1105551
19646296
17.990
18.110
18.010
17.730
782436
14007763
18.250
18.250
17.990
17.830
1500627
26995438
17.850
18.440
18.220
17.850
2369218
43113981
18.050
18.220
17.850
17.480
2645500
47189983
17.750
19.500
18.760
17.430
3600437
65662329
17.060
17.770
17.730
17.050
1778546
31068455
16.770
17.540
16.950
16.510
2070938
35409281
17.680
17.680
16.900
16.810
1755834
30179888
18.380
18.380
17.450
17.000
3144060
55878206
16.440
18.080
18.080
16.440
3062658
53725323
17.390
17.500
16.440
16.160
2016695
34340020