太龙照明

- 300650

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
太龙照明(300650)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.610
13.960
13.870
13.610
581520
8037353
13.930
14.120
13.660
13.650
583370
8058677
14.300
14.390
14.130
14.080
450360
6416650
14.300
14.400
14.300
14.100
684331
9766534
14.400
14.580
14.200
14.010
909072
12940178
13.900
15.180
14.400
13.820
1466809
21155613
14.350
14.420
13.900
13.900
776711
10923069
14.660
14.700
14.430
14.370
740269
10780347
14.550
14.700
14.550
14.350
911043
13218201
14.720
14.870
14.540
14.520
751609
11043058
14.600
14.860
14.810
14.520
834695
12264025
14.850
14.890
14.740
14.440
673360
9858443
14.700
14.800
14.640
14.560
617494
9073082
14.950
15.200
14.560
14.550
781175
11622798
15.120
15.330
15.010
14.920
607595
9134568
15.160
15.340
15.250
15.120
666830
10145837
14.850
15.230
15.170
14.710
684195
10302925
14.950
15.110
14.840
14.810
1047180
15650526
15.060
15.290
15.180
14.770
2550154
38317194
15.010
16.340
15.450
15.000
3594325
57647642
14.680
14.910
14.850
14.450
458400
6768757
14.710
14.870
14.690
13.880
761210
10977839
15.250
15.420
14.700
14.610
504710
7567745
14.980
15.530
15.130
14.920
540926
8214952
15.630
15.800
15.350
15.210
516137
7966504
15.600
15.740
15.630
15.500
444863
6942196
15.310
15.670
15.670
15.110
555573
8551927
15.370
15.700
15.490
15.350
474040
7348452
15.020
15.580
15.480
15.020
744794
11513215
15.460
15.560
15.020
15.000
501979
7680018
15.280
15.560
15.520
14.800
756087
11570063
15.400
15.600
15.070
15.040
605504
9230225
15.650
16.000
15.420
15.400
658910
10336005
16.750
16.750
15.850
15.540
1031118
16407888
16.830
17.060
16.750
16.550
613670
10301888
16.500
16.930
16.830
16.500
561190
9409643
17.200
17.470
16.560
16.410
1040674
17451318
17.240
17.380
17.000
16.980
605810
10373247
17.570
17.750
17.240
17.080
1112587
19318242
17.980
18.140
17.690
17.610
1033614
18476531
17.780
17.940
17.830
17.600
1100418
19635178
17.510
17.780
17.740
17.320
902288
15914334
17.100
17.600
17.520
17.090
834495
14531270
17.570
17.800
17.100
17.080
980610
17089779
17.900
18.070
17.580
17.550
1089011
19385812
18.050
18.050
17.970
17.510
1105551
19646296
17.990
18.110
18.010
17.730
782436
14007763
18.250
18.250
17.990
17.830
1500627
26995438
17.850
18.440
18.220
17.850
2369218
43113981
18.050
18.220
17.850
17.480
2645500
47189983
17.750
19.500
18.760
17.430
3600437
65662329
17.060
17.770
17.730
17.050
1778546
31068455
16.770
17.540
16.950
16.510
2070938
35409281
17.680
17.680
16.900
16.810
1755834
30179888
18.380
18.380
17.450
17.000
3144060
55878206
16.440
18.080
18.080
16.440
3062658
53725323
17.390
17.500
16.440
16.160
2016695
34340020