华仁药业

- 300110

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华仁药业(300110)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.050
5.080
4.940
4.930
36022911
180002737
5.200
5.280
4.970
4.940
44535751
227243591
5.410
5.440
5.110
5.080
48108745
250873466
5.190
5.380
5.320
5.170
43920760
232921358
5.350
5.390
5.150
4.890
50185760
256948093
5.800
5.880
5.310
5.200
73943291
404217092
5.920
5.960
5.780
5.700
51071259
296784829
5.810
5.980
5.920
5.710
70282044
410900905
5.590
5.830
5.670
5.590
49848439
284866904
5.920
5.950
5.680
5.590
61910658
356850808
5.800
5.880
5.820
5.400
82987989
477342496
5.950
6.120
5.570
5.570
97830306
568154851
5.960
6.530
6.190
5.790
142674460
882580428
5.510
5.940
5.940
5.500
92396578
540558232
5.630
5.970
5.400
5.260
74181614
417389770
5.700
5.860
5.750
5.610
58448938
335235970
6.230
6.250
5.630
5.630
76996794
445729698
6.350
6.520
6.260
6.210
67379820
427310322
6.700
6.810
6.280
6.100
87407383
563070994
6.920
7.020
6.740
6.650
66279698
450886565
6.990
7.130
7.000
6.600
78716334
542820491
7.310
7.430
6.920
6.740
100456841
701060883
7.080
7.610
7.360
7.020
100483117
744698752
7.730
7.980
7.200
7.160
133286146
1019304993
7.600
8.160
7.950
7.260
165986889
1273809951
7.240
7.900
7.670
7.070
163801488
1239581167
6.980
7.450
7.350
6.860
131515784
948498408
7.480
7.610
6.800
6.800
149038164
1053612599
8.010
8.540
7.550
7.470
167947064
1351529495
7.740
8.720
8.150
7.590
177338947
1484259442
7.580
7.930
7.930
7.440
175392119
1369993181
6.470
7.210
7.210
6.360
140607504
982994033
6.110
6.680
6.550
5.950
205545601
1328682192
5.330
6.070
6.070
5.330
193408283
1103702939
5.660
6.250
5.520
5.510
204237889
1204393868
5.750
5.750
5.750
5.230
194699107
1082416257