华仁药业

- 300110

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华仁药业(300110)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.840
3.900
3.840
3.810
21796447
84019154
3.930
3.940
3.900
3.820
21155934
82092886
3.880
3.970
3.920
3.850
29289770
114942293
3.880
3.880
3.880
3.750
22130416
84784003
3.900
3.950
3.880
3.840
23182021
89971934
3.740
3.910
3.890
3.720
29882576
114315606
3.680
3.770
3.740
3.680
18934239
70640578
3.800
3.840
3.680
3.620
26138762
96985799
3.950
3.960
3.830
3.770
30333811
117936171
3.950
4.020
3.950
3.880
41068071
162357796
3.700
3.900
3.900
3.700
33798237
128670782
3.970
3.990
3.720
3.700
47180162
183029342
3.850
4.130
4.040
3.820
47077202
187398812
3.780
3.880
3.880
3.730
40006692
152590336
3.630
3.750
3.750
3.610
34644643
128029004
3.650
3.740
3.640
3.610
34900177
128020573
3.670
3.690
3.630
3.530
24395018
87834458
3.620
3.700
3.670
3.590
29103830
106091979
3.610
3.710
3.600
3.570
32559929
118259521
3.550
3.740
3.630
3.480
44078719
159248878
3.370
3.600
3.540
3.360
35612142
124019457
3.290
3.350
3.350
3.260
18007676
59681201
3.330
3.380
3.290
3.270
18063672
60103770
3.360
3.360
3.330
3.280
13815734
45891198
3.320
3.420
3.340
3.270
24110648
80784155
3.230
3.310
3.310
3.230
13924402
45612000
3.220
3.240
3.210
3.200
10982560
35363044
3.200
3.240
3.220
3.190
10908492
35038963
3.160
3.220
3.200
3.150
15722238
50186303
3.090
3.250
3.170
3.080
15198090
48292434
3.040
3.100
3.100
3.020
9141675
28078831
2.940
3.030
3.030
2.930
7690555
23006829
2.980
3.000
2.920
2.910
8227110
24385416
3.020
3.050
2.980
2.980
6471560
19527999
3.120
3.140
3.020
2.940
12577500
38124241
3.200
3.210
3.140
3.110
8513303
26890740
3.240
3.250
3.180
3.170
10384520
33341598
3.230
3.270
3.240
3.200
8925563
28862630
3.210
3.240
3.220
3.190
7782915
25022328
3.290
3.290
3.230
3.230
9806320
31971799
3.310
3.350
3.300
3.280
12713155
42071930
3.250
3.310
3.310
3.250
14356042
47037335
3.280
3.290
3.250
3.240
10562073
34439211
3.270
3.290
3.270
3.240
11505546
37565754
3.260
3.290
3.280
3.230
10597808
34550830
3.240
3.290
3.260
3.220
13149562
42762163
3.230
3.260
3.250
3.220
8775588
28416750
3.250
3.280
3.220
3.210
10395625
33808368
3.240
3.290
3.250
3.240
15034643
49089913
3.240
3.260
3.240
3.220
11239756
36436636
3.240
3.310
3.240
3.210
25999296
84702768
3.110
3.230
3.210
3.110
10583192
33696237
3.160
3.190
3.150
3.120
10130140
32027107
3.180
3.210
3.160
3.150
8403360
26707102