华仁药业

- 300110

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华仁药业(300110)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.520
4.520
4.280
4.110
27275090
117899663
4.510
4.600
4.560
4.440
17592195
79448196
4.460
4.540
4.540
4.460
12270610
55322383
4.530
4.550
4.530
4.410
16788440
75150502
4.550
4.570
4.550
4.450
9488985
42842070
4.620
4.620
4.550
4.490
9034998
41042155
4.620
4.620
4.580
4.490
15207260
69095299
4.720
4.730
4.600
4.590
15408150
71674407
4.700
4.750
4.690
4.680
11786470
55533236
4.670
4.760
4.730
4.630
21358114
100279574
4.550
4.700
4.670
4.530
23157094
106956608
4.480
4.620
4.570
4.440
18185165
82364034
4.590
4.620
4.550
4.460
22365090
101629405
4.860
4.860
4.550
4.510
33421065
155372545
5.000
5.110
5.010
4.970
21854959
110215700
5.130
5.170
5.000
4.960
22574986
114166695
5.380
5.380
5.160
5.150
26946110
140995861
5.410
5.450
5.360
5.360
16071300
86754461
5.540
5.620
5.420
5.410
23779910
131158649
5.530
5.560
5.540
5.490
18255990
100902708
5.500
5.580
5.520
5.470
16526723
91228630
5.540
5.540
5.470
5.410
19866344
108756762
5.650
5.650
5.540
5.530
22818637
126989523
5.640
5.720
5.650
5.570
29335441
165866684
5.600
5.650
5.620
5.500
20017018
111706854
5.590
5.740
5.610
5.530
25414016
142981418
5.790
5.790
5.620
5.590
38113361
216083683
5.550
5.860
5.810
5.520
59464557
341052378
5.660
5.660
5.540
5.490
27113650
150875378
5.550
5.670
5.660
5.530
27728143
155622068
5.490
5.640
5.550
5.440
23205208
128560010
5.420
5.540
5.470
5.400
19647647
107760905
5.530
5.550
5.450
5.310
23627400
127909712
5.520
5.610
5.520
5.460
16065490
88892300
5.480
5.580
5.500
5.460
17517480
96657879
5.680
5.690
5.440
5.420
24261570
134898471
5.640
5.780
5.670
5.600
20106742
114408093
5.540
5.700
5.650
5.540
21065870
118735718
5.680
5.720
5.570
5.550
21035181
117687295
5.880
5.950
5.670
5.670
30870499
179016136
5.730
6.060
5.930
5.690
47688192
280436803
5.770
5.820
5.770
5.520
33127491
188127139
5.790
5.880
5.750
5.720
27633430
160153549
5.850
5.880
5.750
5.670
32755230
188935545
6.050
6.080
5.920
5.900
29810280
178199405
6.140
6.150
6.020
6.000
33148160
200873001
6.190
6.210
6.130
6.120
25597170
157457154
6.200
6.220
6.160
6.060
28758162
176481049
6.140
6.200
6.130
6.060
28829645
176769953
6.170
6.420
6.180
6.140
52456027
329443989
6.220
6.230
6.090
6.020
48407627
296630926
6.410
6.480
6.350
6.330
48054499
306938601