华仁药业

- 300110

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华仁药业(300110)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.480
4.650
4.560
4.460
7642990
34824005
4.440
4.560
4.500
4.430
6502141
29193382
4.420
4.510
4.440
4.400
4472236
19952441
4.370
4.460
4.420
4.330
3992429
17626689
4.370
4.400
4.400
4.320
3253166
14222643
4.450
4.460
4.350
4.320
5257766
23089115
4.480
4.520
4.460
4.400
4323341
19194278
4.510
4.530
4.470
4.450
3986830
17895000
4.520
4.570
4.520
4.450
8234966
37181243
4.400
4.530
4.500
4.400
12004720
53729011
4.300
4.470
4.430
4.290
9505090
41761180
4.310
4.350
4.310
4.230
5945720
25511747
4.330
4.550
4.350
4.300
7592672
33513335
4.260
4.370
4.350
4.230
5527616
23797252
4.130
4.360
4.330
4.100
10286980
43077962
4.430
4.470
4.370
4.300
4882950
21310811
4.520
4.530
4.440
4.440
3349600
15001288
4.550
4.570
4.540
4.500
2762370
12500598
4.550
4.600
4.550
4.530
2767586
12605894
4.500
4.580
4.550
4.490
3080895
13997069
4.520
4.520
4.510
4.460
3147380
14128929
4.510
4.520
4.500
4.480
2707850
12187483
4.530
4.540
4.510
4.460
3680932
16560072
4.520
4.610
4.540
4.490
2937432
13359025
4.500
4.550
4.520
4.450
3557860
16016000
4.610
4.620
4.500
4.500
4491507
20390709
4.560
4.640
4.560
4.550
3836640
17608027
4.690
4.730
4.630
4.630
4034492
18826160
4.680
4.710
4.680
4.650
2863720
13417314
4.640
4.710
4.710
4.610
3699318
17247935
4.670
4.750
4.700
4.660
4877510
22949854
4.650
4.730
4.680
4.630
5059635
23785214
4.720
4.730
4.650
4.600
5411007
25342919
4.640
4.720
4.710
4.580
4404697
20590011
4.600
4.670
4.640
4.540
4364563
20133964
4.720
4.770
4.660
4.630
5520403
25869895
4.660
4.750
4.750
4.460
11793535
54479225
4.780
4.820
4.640
4.600
6821575
32233203
4.800
4.880
4.780
4.760
6514300
31396232
5.020
5.050
4.850
4.840
13446265
66040550
4.900
5.050
5.020
4.860
20430423
102010805
4.780
5.070
4.890
4.760
14471024
71255144
4.760
4.830
4.780
4.720
8081700
38716650
4.660
4.780
4.760
4.610
11984780
56449705
4.760
4.770
4.670
4.600
13387460
62588982
4.830
4.890
4.850
4.800
5594398
27186216
4.810
4.870
4.840
4.750
10204608
49007063
4.940
4.960
4.880
4.870
5891325
28965835
4.970
4.970
4.920
4.860
6696250
32843981
5.090
5.090
4.970
4.970
8038123
40163319
5.010
5.090
5.070
4.990
12471915
63075828
4.950
5.070
5.010
4.940
10605540
53258927
4.930
4.990
4.970
4.850
12943120
63882074
4.960
5.180
5.090
4.920
23126623
116604855
4.710
4.900
4.870
4.710
12494100
60172086
4.690
4.750
4.730
4.400
13826577
64162300
4.780
4.800
4.700
4.650
8346725
39295100
4.870
4.880
4.810
4.700
10510574
50491139
4.790
4.910
4.890
4.730
13511088
65342529
4.760
4.880
4.810
4.690
12987440
61969750