华仁药业

- 300110

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华仁药业(300110)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.390
3.420
3.380
3.330
11707600
39485462
3.450
3.460
3.420
3.350
13394851
45628991
3.560
3.600
3.460
3.450
25045363
88168767
3.650
3.740
3.630
3.540
54849625
198574740
3.600
3.840
3.710
3.580
88343617
333477465
3.450
3.490
3.490
3.440
12915240
44778249
3.500
3.540
3.450
3.450
10671002
37177135
3.640
3.640
3.550
3.520
12732580
45400042
3.690
3.720
3.610
3.590
17961020
65533949
3.580
3.720
3.700
3.550
19232718
70287877
3.650
3.690
3.660
3.610
14558730
53134218
3.620
3.670
3.640
3.560
16192990
58672871
3.460
3.540
3.520
3.430
12257780
42814427
3.590
3.620
3.500
3.500
15602352
55681371
3.550
3.580
3.570
3.440
18156570
64014789
3.560
3.620
3.550
3.530
14660299
52242149
3.520
3.620
3.510
3.480
15776282
55799905
3.800
3.810
3.520
3.490
30909421
111732174
3.810
3.840
3.760
3.730
20371861
77079084
3.640
3.780
3.750
3.620
22082882
81973736
3.810
3.810
3.690
3.670
25007311
93798964
3.800
3.900
3.830
3.750
26493610
101272575
3.790
3.870
3.820
3.770
28800628
109937319
3.790
3.820
3.810
3.710
31001378
116799695
3.770
3.910
3.800
3.730
61162751
232881360
3.510
3.890
3.790
3.470
86006533
324457123
3.420
3.580
3.540
3.400
32439904
114047952
3.420
3.460
3.410
3.380
19031840
65123917
3.390
3.520
3.430
3.390
33674490
116076837
3.380
3.440
3.370
3.350
21167900
71995708
3.390
3.420
3.380
3.320
25569690
85968487
3.370
3.520
3.440
3.350
41062485
140386542
3.270
3.340
3.330
3.250
29441700
97198261
3.220
3.320
3.250
3.210
37745580
123223271
3.180
3.220
3.220
3.130
23594138
75176851
3.200
3.210
3.170
3.070
31148160
97765566
3.330
3.330
3.190
3.180
22554634
73039065
3.300
3.370
3.330
3.280
27875180
92520994
3.480
3.480
3.330
3.230
37663077
124830733
3.480
3.630
3.480
3.360
37723312
131215986
3.590
3.590
3.520
3.440
23870714
83932097
3.470
3.660
3.590
3.470
24938424
88561772
3.360
3.590
3.490
3.330
19928122
68414731
4.280
4.400
3.700
3.680
40188931
164546261
4.020
4.070
4.000
3.890
3654480
14555054
4.100
4.160
3.980
3.930
6971536
28193311
4.380
4.380
4.110
4.110
4599840
19440612
4.320
4.370
4.270
4.190
4341187
18634566
4.390
4.430
4.360
4.100
9822724
42456444
4.500
4.500
4.490
4.430
3959000
17695975
4.450
4.510
4.510
4.430
3708693
16609219
4.470
4.500
4.500
4.360
5797880
25658385