锋龙股份

- 002931

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
锋龙股份(002931)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
27.960
28.190
28.100
27.810
1253900
35160359
28.100
28.150
27.810
27.780
992689
27732363
28.000
28.120
27.810
27.700
1154478
32161585
28.310
28.370
28.110
27.790
1997014
55894097
27.850
28.230
28.210
27.350
1843204
51217119
28.490
28.800
27.800
27.760
2941603
82746176
27.480
29.200
28.280
26.910
3021119
84428247
27.220
27.760
27.440
26.800
1757478
47977539
25.840
27.360
27.000
25.830
1715950
45984074
26.700
26.790
25.720
25.520
869500
22760076
26.590
26.790
26.530
26.400
758300
20135303
26.920
27.160
26.690
26.400
1026740
27455283
27.140
27.240
26.880
26.490
1545446
41499996
25.460
27.870
27.010
25.260
2467046
66482459
26.380
26.420
25.880
25.750
908467
23755313
26.720
26.790
26.530
26.310
668457
17714143
26.360
26.700
26.670
26.240
702378
18631610
26.390
26.750
26.320
26.140
793100
20986200
26.000
26.560
26.390
25.830
862373
22673874
25.540
25.940
25.880
25.310
752757
19408386
24.990
25.630
25.540
24.010
596400
14961591
25.640
25.960
25.660
25.540
589289
15202974
25.690
25.690
25.400
25.270
434384
11042898
25.450
25.900
25.800
25.210
510289
13061749
25.890
26.260
25.480
25.450
666289
17140785
25.900
26.150
25.880
25.720
587257
15207046
26.000
26.310
25.920
25.720
544500
14142951
26.300
26.660
25.950
25.450
987000
25596865
26.550
27.060
26.820
26.450
723000
19430487
26.360
27.230
26.760
26.290
752815
20160466
27.240
27.240
26.860
26.500
577400
15558478
27.130
27.470
27.140
26.900
570914
15531836
27.290
27.440
27.130
27.070
634914
17297722
26.780
27.500
27.290
26.760
797814
21660153
26.710
27.170
26.880
26.710
573353
15448670
26.620
27.160
26.980
26.450
811800
21775914
26.640
26.920
26.620
26.430
766539
20488498
26.010
26.550
26.430
26.010
463260
12219142
27.300
27.320
26.030
25.880
1084846
28634594
27.260
27.700
27.330
27.260
915760
25160191
27.810
27.980
27.290
27.110
1237439
33950719
27.410
28.250
28.190
27.200
1728339
47965829
27.210
27.550
27.460
27.030
1072900
29257492
26.990
27.480
27.340
26.850
980600
26667281
26.930
27.360
26.990
26.800
1367400
37004403
27.140
27.760
27.740
27.140
1350057
37115866
27.760
27.890
27.310
27.200
1420778
39053077
27.650
27.980
27.950
27.200
2108664
58134867
28.290
28.800
27.930
27.800
4129665
116805382
32.700
33.970
30.040
30.030
7364495
235049846
28.680
31.020
31.020
28.680
3453968
104998575
27.510
29.100
28.200
27.090
1822057
50922951
27.550
28.150
27.750
27.530
960100
26704444
27.250
27.730
27.500
27.000
880360
24192013