得利斯

- 002330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
得利斯(002330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.860
6.040
5.760
5.720
5616930
32815111
6.080
6.150
5.880
5.800
7591700
45206112
6.030
6.350
6.100
6.030
11280481
69551015
5.770
6.030
6.000
5.710
11622706
68574128
6.430
6.430
5.720
5.720
13896888
80791863
6.530
6.600
6.350
6.310
14010146
90591855
6.520
6.620
6.500
6.470
10591887
69328671
6.610
6.630
6.520
6.450
10208500
66757133
6.550
6.740
6.500
6.500
12361080
81551169
6.700
6.730
6.480
6.460
12276208
80528556
6.300
6.850
6.760
6.200
22671114
149806441
6.680
6.880
6.660
6.660
12314013
83184972
7.390
7.390
6.660
6.660
21457852
147901437
7.380
7.610
7.400
6.900
20493937
150339273
7.200
8.050
7.170
7.120
20839784
156616539
7.230
8.080
7.910
7.110
24562030
189869860
8.010
8.080
7.470
7.470
20406130
156908277
8.700
8.810
8.300
7.930
35456729
296029018
7.720
8.810
8.800
7.620
48294152
405432740
7.470
8.410
8.010
7.300
41329817
323715069
6.800
7.650
7.650
6.600
42107500
309588738
6.510
7.060
6.950
6.510
19551726
133645893
6.510
6.630
6.510
6.400
7408654
48178959
6.470
6.720
6.600
6.390
12457573
82338231
6.460
6.760
6.450
6.360
16029994
104758705
6.190
6.790
6.640
6.010
19210853
125650452
6.240
6.310
6.170
6.110
6071570
37664461
6.130
6.480
6.240
6.080
7982455
49788914
6.100
6.280
6.130
6.100
5483483
33759176
6.180
6.230
6.120
6.100
6083545
37359657
6.340
6.450
6.280
6.200
10297254
64707897
6.130
6.660
6.560
6.110
17672100
112459347
6.150
6.220
6.130
6.020
6170793
37700059
5.930
6.090
6.080
5.930
4127902
24821538
6.090
6.150
5.980
5.950
4875516
29208449
5.940
6.090
6.040
5.870
5034602
30248123