得利斯

- 002330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
得利斯(002330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.260
4.290
4.260
4.200
1811902
7681996
4.420
4.420
4.240
4.240
4250289
18317050
4.450
4.450
4.430
4.390
3362021
14836414
4.470
4.510
4.430
4.370
3558689
15803403
4.510
4.540
4.500
4.410
3071789
13716986
4.380
4.480
4.480
4.380
3425460
15206096
4.470
4.520
4.430
4.400
5311800
23571718
4.520
4.660
4.550
4.460
9990989
45444938
4.510
4.580
4.510
4.380
11272390
50440406
4.770
4.960
4.700
4.640
21232790
101612150
4.180
4.510
4.510
4.140
6806071
30195993
4.010
4.110
4.100
4.010
1382700
5629086
4.180
4.200
4.070
4.050
2013400
8338142
4.080
4.160
4.150
4.020
1784698
7315755
4.060
4.100
4.080
4.040
1735069
7058518
4.030
4.100
4.060
4.030
1720169
6995608
4.330
4.340
4.030
4.020
3957800
16393991
4.340
4.400
4.320
4.320
2859774
12443573
4.300
4.350
4.320
4.230
3067711
13188248
4.450
4.470
4.360
4.300
3246975
14218972
4.490
4.510
4.440
4.360
3658741
16169593
4.430
4.550
4.480
4.430
5410341
24249106
4.320
4.460
4.440
4.320
5066700
22311563
4.360
4.510
4.370
4.280
6972741
30636880
4.200
4.510
4.320
4.200
7392613
32157934
4.080
4.230
4.210
4.080
3777711
15779044
4.110
4.150
4.110
4.080
2312000
9514096
4.080
4.200
4.140
4.050
4448905
18422727
4.110
4.120
4.050
4.050
2550201
10422960
4.100
4.120
4.110
4.050
2509901
10233856
4.130
4.160
4.140
4.080
3089312
12729638
4.170
4.170
4.170
4.080
5132386
21118552
4.250
4.340
4.090
4.090
7366100
31135513
4.000
4.310
4.310
3.980
7468137
30940165
3.930
3.980
3.970
3.860
1899737
7470811
3.870
3.940
3.920
3.800
2374821
9279114
3.910
3.930
3.880
3.840
1772725
6893100
3.730
3.910
3.900
3.720
1760599
6730562
3.850
3.890
3.870
3.800
1624898
6260725
3.870
3.930
3.850
3.810
2172300
8404797
3.720
3.950
3.870
3.710
3414900
13079969
3.590
3.710
3.700
3.580
1574200
5740091
3.750
3.760
3.650
3.650
1067200
3928763
3.810
3.820
3.760
3.730
1185100
4455425
3.790
3.820
3.730
3.720
988100
3722114
3.780
3.880
3.780
3.770
1477898
5654489
3.750
3.850
3.780
3.630
2065698
7737307
4.050
4.090
3.780
3.770
3548029
13863556
4.180
4.240
4.190
4.160
898701
3780968
4.190
4.220
4.180
4.170
1209801
5067010
4.290
4.290
4.200
4.160
2520701
10608493