得利斯

- 002330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
得利斯(002330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.500
8.790
8.520
8.460
5827800
50477013
8.420
8.620
8.520
8.350
1939950
16539599
8.400
8.460
8.390
8.340
981601
8246389
8.530
8.540
8.420
8.400
1699400
14354895
8.650
8.660
8.540
8.490
1989800
17031283
8.690
8.790
8.650
8.620
1507901
13072905
8.580
8.780
8.700
8.580
2108503
18288964
8.730
8.880
8.640
8.600
4150091
36141495
9.190
9.190
8.740
8.710
7538600
67329114
8.530
8.800
8.800
8.470
5160301
44799871
8.400
8.590
8.550
8.300
2356701
19910108
8.580
8.580
8.430
8.410
1738280
14779390
8.500
8.650
8.620
8.480
2881948
24692520
8.300
8.500
8.480
8.300
2427500
20542182
8.460
8.520
8.300
8.210
2493479
20790021
8.390
8.500
8.460
8.340
3007380
25355440
8.260
8.400
8.340
8.260
1569901
13106322
8.380
8.400
8.350
8.300
1292003
10793505
8.350
8.440
8.340
8.280
1498167
12489806
8.320
8.460
8.380
8.250
1289401
10788939
8.180
8.360
8.330
8.110
1745547
14397305
8.410
8.480
8.180
8.010
2678804
22072616
8.530
8.620
8.420
8.400
1670800
14189241
8.620
8.620
8.520
8.490
2176199
18560349
8.750
8.870
8.580
8.580
2980500
25949453
8.800
8.820
8.790
8.730
1909894
16758924
8.840
8.840
8.770
8.700
2514613
21993020
8.720
8.900
8.810
8.660
5955652
52517192
8.670
8.770
8.730
8.540
4019102
34752422
8.600
8.740
8.710
8.520
3301400
28514386