得利斯

- 002330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
得利斯(002330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.200
5.380
5.360
5.030
2645963
13837206
5.100
5.350
5.210
5.070
3917789
20276460
5.020
5.150
5.090
4.900
2084935
10514853
5.600
5.600
5.010
5.010
3295956
17091223
5.900
5.920
5.570
5.420
3595802
20236110
5.940
5.980
5.930
5.820
1845002
10900974
5.960
6.040
5.960
5.950
1553446
9302019
5.940
6.010
5.970
5.930
1836100
10959048
6.050
6.080
5.940
5.930
1545200
9269748
6.150
6.160
6.060
6.030
2143101
13020004
6.240
6.250
6.150
6.140
1448887
8970919
6.270
6.270
6.240
6.210
1330405
8298973
6.310
6.340
6.270
6.230
1702997
10663417
6.310
6.390
6.310
6.240
2058696
12957606
6.180
6.450
6.310
6.140
3787599
23904880
6.010
6.350
6.270
6.010
4713284
29227265
6.290
6.290
6.000
5.990
3057600
18664966
6.410
6.450
6.310
6.310
2464002
15726897
6.430
6.500
6.430
6.350
3276937
21058007
6.470
6.480
6.420
6.400
1628423
10467044
6.490
6.500
6.450
6.420
1925900
12420491
6.430
6.530
6.460
6.410
3426343
22140460
6.430
6.440
6.430
6.390
2988066
19168398
6.490
6.490
6.450
6.410
3154032
20320733
6.520
6.530
6.440
6.420
2848418
18386586
6.530
6.580
6.490
6.470
2811300
18320528
6.440
6.660
6.570
6.420
4853551
31770408
6.390
6.550
6.470
6.390
2882787
18615896
6.430
6.530
6.410
6.410
3721400
23995323
6.560
6.700
6.580
6.560
9163140
60570815
7.220
7.220
6.840
6.790
16495445
116039885
6.600
6.610
6.560
6.500
1813838
11863382
6.560
6.620
6.580
6.530
2228312
14658896
6.440
6.620
6.540
6.430
3682113
24079745
6.580
6.670
6.490
6.490
3405000
22321082
6.610
6.650
6.630
6.470
4483602
29536370
6.570
6.650
6.590
6.470
3141300
20645162
6.400
6.590
6.590
6.390
2879900
18775690
6.590
6.590
6.430
6.390
2950698
19133891
6.350
6.590
6.490
6.340
4138600
26802770
6.230
6.450
6.390
6.190
3630740
22980152
6.170
6.250
6.210
6.100
2730500
16879555
6.280
6.400
6.190
6.180
2468498
15517279
6.250
6.440
6.350
6.220
3148529
19936415
6.430
6.470
6.260
6.200
3509998
22068883
6.530
6.570
6.400
6.390
2849000
18517330
6.670
6.670
6.530
6.480
3102722
20305209
6.730
6.780
6.680
6.640
2104200
14072214
6.760
6.820
6.720
6.720
2192802
14815419
6.790
6.860
6.810
6.730
2627104
17836184
6.880
6.880
6.800
6.770
2776802
18897824
6.880
6.900
6.730
6.720
4313000
29214344
6.750
6.940
6.920
6.740
5216600
35655512
6.850
6.930
6.790
6.710
3574100
24460065
7.040
7.050
6.880
6.860
3883902
27006173