得利斯

- 002330

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
得利斯(002330)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.400
4.870
4.870
4.320
14979120
70469974
4.510
4.510
4.430
4.380
4027160
17858442
4.330
4.440
4.430
4.300
5399940
23539440
4.420
4.420
4.330
4.260
3881490
16729804
4.130
4.370
4.280
4.130
4453423
18953177
4.060
4.130
4.100
4.050
1426471
5843291
4.170
4.200
4.020
4.000
3262891
13392621
4.170
4.240
4.170
4.120
1210600
5075958
4.370
4.370
4.170
4.120
2646900
11147953
4.360
4.410
4.360
4.310
2179431
9464348
4.450
4.530
4.340
4.320
3117200
13766576
4.370
4.600
4.470
4.360
4512171
20238755
4.390
4.410
4.370
4.320
2270173
9915988
4.420
4.480
4.410
4.380
1347000
5967965
4.520
4.540
4.440
4.410
3482802
15532001
4.550
4.560
4.520
4.470
2171709
9788747
4.590
4.620
4.560
4.550
2856009
13075086
4.560
4.640
4.600
4.540
3555889
16349149
4.580
4.590
4.560
4.490
3259340
14785726
4.590
4.620
4.590
4.530
3575909
16364106
4.600
4.620
4.590
4.550
3311362
15176198
4.550
4.640
4.580
4.520
5247601
24069490
4.480
4.630
4.550
4.450
6290601
28512674
4.500
4.650
4.500
4.450
5473607
24766743
4.360
4.480
4.480
4.340
4225803
18794442
4.200
4.400
4.390
4.160
2667400
11522282
4.390
4.440
4.240
4.210
2460000
10671520
4.310
4.390
4.390
4.260
2256772
9771139